OverviewChartConstituents
Berlin
News

L&S DAX/  DE000LUSDAX6  

2024-05-28 10:58:30 PM Chg. -129.00 Bid10:58:30 PM Ask10:58:30 PM Open High Low Previous Close
18,668.00EUR -0.69% 18,668.00 18,668.00 18,793.00 18,854.00 18,618.00 18,797.00
Configure
 
ADIDAS AG NA O.N.
-0.76%
221.80
H: 222.60
L: 221.80
 
AIRBUS
+0.23%
159.02
H: 159.02
L: 159.02
 
ALLIANZ SE NA O.N.
-0.41%
265.10
H: 267.30
L: 265.10
 
BASF SE NA O.N.
-0.87%
48.025
H: 48.800
L: 48.025
 
BAY.MOTOREN WERKE A...
+0.58%
93.54
H: 94.20
L: 93.54
 
BAYER AG NA O.N.
-1.75%
27.805
H: 28.335
L: 27.615
 
BEIERSDORF AG O.N.
-0.10%
145.75
H: 145.75
L: 145.75
 
BRENNTAG SE NA O.N.
+0.31%
65.20
H: 67.24
L: 65.20
 
COMMERZBANK AG
+0.84%
15.660
H: 15.660
L: 15.575
 
CONTINENTAL AG O.N.
+2.60%
62.32
H: 62.32
L: 62.04
 
COVESTRO AG O.N.
+1.71%
49.490
H: 49.490
L: 49.490
 
DAIMLER TRUCK HLDG ...
+0.15%
39.560
H: 39.700
L: 39.410
 
DEUTSCHE BANK AG NA...
+0.37%
15.708
H: 15.708
L: 15.708
 
DEUTSCHE BOERSE NA ...
-2.51%
178.40
H: 183.05
L: 178.20
 
DEUTSCHE POST AG NA...
+0.13%
39.200
H: 39.290
L: 39.010
 
DT.TELEKOM AG NA
+0.14%
21.740
H: 21.810
L: 21.620