OverviewChartConstituents
Stuttgart
News

L&S DAX/  DE000LUSDAX6  

2024-05-29 8:12:39 AM Chg. -58.00 Bid8:12:39 AM Ask8:12:39 AM Open High Low Previous Close
18,610.00EUR -0.31% 18,610.00 18,610.00 18,668.00 18,668.00 18,593.00 18,668.00
Configure
 
ADIDAS AG NA O.N.
-0.40%
221.500
H: 223.000
L: 220.800
 
AIRBUS
-0.83%
158.060
H: 160.360
L: 157.840
 
ALLIANZ SE NA O.N.
-0.41%
264.800
H: 267.300
L: 264.500
 
BASF SE NA O.N.
-1.30%
48.010
H: 48.705
L: 47.975
 
BAY.MOTOREN WERKE A...
-0.02%
93.580
H: 94.100
L: 93.360
 
BAYER AG NA O.N.
-1.75%
27.775
H: 28.355
L: 27.545
 
BEIERSDORF AG O.N.
-1.51%
143.650
H: 146.200
L: 143.450
 
BRENNTAG SE NA O.N.
-0.46%
65.320
H: 66.320
L: 65.060
 
COMMERZBANK AG
+0.84%
15.685
H: 15.740
L: 15.550
 
CONTINENTAL AG O.N.
-0.87%
61.480
H: 62.500
L: 61.480
 
COVESTRO AG O.N.
-0.36%
49.280
H: 49.940
L: 49.210
 
DAIMLER TRUCK HLDG ...
-0.03%
39.410
H: 39.700
L: 39.380
 
DEUTSCHE BANK AG NA...
-0.26%
15.614
H: 15.744
L: 15.586
 
DEUTSCHE BOERSE NA ...
-2.46%
178.200
H: 183.200
L: 178.100
 
DEUTSCHE POST AG NA...
+0.21%
39.040
H: 39.370
L: 38.950
 
DT.TELEKOM AG NA
-0.18%
21.700
H: 21.820
L: 21.610