OverviewChartConstituents
Frankfurt
News

L&S DAX/  DE000LUSDAX6  

2024-06-03 10:58:49 PM Chg. -30.00 Bid10:58:49 PM Ask10:58:49 PM Open High Low Previous Close
18,575.00EUR -0.16% 18,575.00 18,575.00 18,659.00 18,699.00 18,501.50 18,605.00
Configure
 
ADIDAS AG NA O.N.
+0.17%
232.3000
H: 235.9000
L: 232.3000
 
AIRBUS
-0.18%
155.6800
H: 157.4400
L: 154.8200
 
ALLIANZ SE NA O.N.
+0.60%
269.5000
H: 271.0000
L: 268.3000
 
BASF SE NA O.N.
-0.98%
47.8750
H: 48.8000
L: 47.4950
 
BAY.MOTOREN WERKE A...
-0.28%
93.1600
H: 94.4200
L: 93.1200
 
BAYER AG NA O.N.
+0.81%
28.5300
H: 28.6950
L: 28.1000
 
BEIERSDORF AG O.N.
+0.56%
144.1000
H: 145.0500
L: 144.1000
 
BRENNTAG SE NA O.N.
+0.03%
65.6000
H: 66.3400
L: 65.4200
 
COMMERZBANK AG
-1.51%
15.3500
H: 15.4300
L: 15.2700
 
CONTINENTAL AG O.N.
+1.93%
63.2800
H: 63.2800
L: 62.8200
 
COVESTRO AG O.N.
-0.56%
49.3500
H: 49.5300
L: 49.2300
 
DAIMLER TRUCK HLDG ...
+0.23%
39.3700
H: 39.8300
L: 39.1900
 
DEUTSCHE BANK AG NA...
+0.97%
15.4280
H: 15.4800
L: 15.2620
 
DEUTSCHE BOERSE NA ...
+1.69%
183.5000
H: 184.0000
L: 182.0000
 
DEUTSCHE POST AG NA...
+0.10%
38.7400
H: 38.9500
L: 38.6400
 
DT.TELEKOM AG NA
-0.40%
22.1600
H: 22.6700
L: 22.1600