OverviewChartConstituents
München
News

L&S DAX/  DE000LUSDAX6  

2024-05-31 5:51:51 PM Chg. +12.00 Bid5:51:51 PM Ask5:51:51 PM Open High Low Previous Close
18,499.00EUR +0.06% 18,499.00 18,499.00 18,472.00 18,541.00 18,423.00 18,487.00
Configure
 
ADIDAS AG NA O.N.
0.00%
231.50
H: 231.50
L: 231.50
 
AIRBUS
-1.20%
154.46
H: 158.16
L: 154.46
 
ALLIANZ SE NA O.N.
+0.64%
267.60
H: 267.80
L: 265.80
 
BASF SE NA O.N.
-0.06%
48.155
H: 48.190
L: 47.930
 
BAY.MOTOREN WERKE A...
+0.11%
92.80
H: 92.80
L: 92.46
 
BAYER AG NA O.N.
+0.04%
28.085
H: 28.085
L: 27.870
 
BEIERSDORF AG O.N.
-0.07%
143.20
H: 143.20
L: 143.20
 
BRENNTAG SE NA O.N.
+1.36%
65.56
H: 65.56
L: 65.30
 
COMMERZBANK AG
0.00%
15.710
H: 15.710
L: 15.710
 
CONTINENTAL AG O.N.
+2.28%
61.92
H: 61.92
L: 61.38
 
COVESTRO AG O.N.
+1.27%
49.330
H: 49.330
L: 49.330
 
Daimler Truck Holdi...
-0.31%
39.070
H: 39.070
L: 39.070
 
DEUTSCHE BANK AG NA...
-1.59%
15.150
H: 15.422
L: 15.150
 
DEUTSCHE BOERSE NA ...
+1.24%
179.25
H: 179.25
L: 179.25
 
DEUTSCHE POST AG NA...
+0.37%
38.490
H: 38.490
L: 38.370
 
DT.TELEKOM AG NA
+0.91%
22.230
H: 22.230
L: 22.020