Lam Research Corporation/ US5128071082 /
| 2024-05-16 6:43:25 PM | Chg. +3.6950 | Volume | Bid6:43:27 PM | Ask6:43:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 951.4450USD | +0.39% | 188,857 Turnover: 67.8 mill. |
950.8100Bid Size: 400 | 952.5000Ask Size: 400 | 124.2 bill.USD | 0.73% | 28.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:43:25 PM | 951.4450 | 100 |
| 2024-05-16 | 6:43:25 PM | 951.4450 | 200 |
| 2024-05-16 | 6:42:32 PM | 950.7000 | 100 |
| 2024-05-16 | 6:42:03 PM | 950.6100 | 100 |
| 2024-05-16 | 6:40:41 PM | 951.1100 | 100 |
| 2024-05-16 | 6:38:42 PM | 949.9500 | 100 |
| 2024-05-16 | 6:38:36 PM | 950.3600 | 100 |
| 2024-05-16 | 6:37:10 PM | 949.5800 | 200 |
| 2024-05-16 | 6:35:29 PM | 949.4400 | 100 |
| 2024-05-16 | 6:35:29 PM | 949.5000 | 100 |
| 2024-05-16 | 6:31:38 PM | 949.9509 | 200 |
| 2024-05-16 | 6:31:20 PM | 949.1800 | 375 |
| 2024-05-16 | 6:30:09 PM | 950.5100 | 100 |
All quotes in USD
