Lennar Corp/ US5260571048 /
| 2024-05-06 3:48:55 PM | Chg. +1.84 | Volume | Bid3:49:11 PM | Ask3:49:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.94USD | +1.16% | 64,987 Turnover: 7.46 mill. |
159.89Bid Size: 200 | 160.06Ask Size: 200 | 39.15 bill.USD | 0.94% | 11.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:49:56 PM | 160.10 | 100 |
| 2024-05-06 | 3:49:56 PM | 160.10 | 100 |
| 2024-05-06 | 3:49:54 PM | 160.04 | 100 |
| 2024-05-06 | 3:49:54 PM | 160.04 | 100 |
| 2024-05-06 | 3:49:54 PM | 160.05 | 100 |
| 2024-05-06 | 3:49:54 PM | 160.04 | 125 |
| 2024-05-06 | 3:48:55 PM | 159.94 | 1,007 |
| 2024-05-06 | 3:48:33 PM | 159.98 | 100 |
| 2024-05-06 | 3:48:33 PM | 159.98 | 100 |
| 2024-05-06 | 3:48:32 PM | 159.94 | 100 |
| 2024-05-06 | 3:48:18 PM | 160.02 | 102 |
| 2024-05-06 | 3:47:47 PM | 160.12 | 500 |
| 2024-05-06 | 3:47:39 PM | 160.08 | 265 |
All quotes in USD
