Lennar Corp/ US5260571048 /
| 2024-05-13 10:10:00 PM | Chg. -0.92 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.01USD | -0.56% | 1.15 mill. Turnover: 95.01 mill. |
159.44Bid Size: 100 | 165.00Ask Size: 100 | 39.7 bill.USD | 0.93% | 11.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 162.01 | - |
| 2024-05-13 | 10:00:02 PM | 162.01 | 139,301 |
| 2024-05-13 | 9:59:59 PM | 162.01 | 706 |
| 2024-05-13 | 9:59:59 PM | 162.00 | 264 |
| 2024-05-13 | 9:59:58 PM | 162.05 | 100 |
| 2024-05-13 | 9:59:58 PM | 162.05 | 100 |
| 2024-05-13 | 9:59:58 PM | 162.02 | 100 |
| 2024-05-13 | 9:59:58 PM | 162.01 | 667 |
| 2024-05-13 | 9:59:58 PM | 162.01 | 133 |
| 2024-05-13 | 9:59:58 PM | 162.03 | 100 |
| 2024-05-13 | 9:59:58 PM | 162.04 | 100 |
| 2024-05-13 | 9:59:58 PM | 162.03 | 100 |
| 2024-05-13 | 9:59:57 PM | 162.04 | 100 |
All quotes in USD
