OverviewChartConstituents
Berlin
News
Derivatives

MDAX PERFORMANCE-INDEX/  DE0008467416  

6/3/2024 2:18:15 PM Chg. +209.23 Open High Low Previous Close
26,926.03XXP +0.78% 26,729.20 26,982.84 26,729.20 26,716.80
26,669.67 +0.75% 2:34:23 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AIXTRON SE NA O.N.DE000A0WMPJ621.2002:15 PM21.01021.500-0.300-1.40%21.21050021.22050021.20021.0101332,800.030
Markets 
AROUNDTOWN EO-,01LU16731089392.1612:13 PM2.1602.153+0.008+0.37%2.14223,2802.18423,2802.2362.16000.000
Markets 
AURUBIS AGDE000676650477.658:00 AM77.6577.15+0.50+0.65%76.5515076.7015077.6577.6500.00
Markets 
BECHTLE AG O.N.DE000515870345.3802:13 PM45.18044.900+0.480+1.07%45.36095045.56095045.38044.96000.000
Markets 
BEFESA S.A. ORD. O.N.LU170465016432.8408:00 AM32.84033.060-0.220-0.67%32.90030032.96030032.84032.84000.000
Markets 
BILFINGER SE O.N.DE000590900649.858:00 AM49.8550.00-0.15-0.30%49.4515049.6015049.8549.8500.00
Markets 
CARL ZEISS MEDITEC AGDE000531370484.052:13 PM85.4085.25-1.20-1.41%83.8040084.2040085.4083.0000.00
Markets 
CTS EVENTIM KGAADE000547030679.958:00 AM79.9581.30-1.35-1.66%79.1535079.2535079.9579.9500.00
Markets 
DELIVERY HERO SE NA O.N.DE000A2E4K4329.0402:13 PM28.47027.990+1.050+3.75%28.9801,30029.1301,30029.11027.99040511,559.600
Markets 
ENCAVIS AG INH. O.N.DE000609500317.1002:13 PM17.07017.130-0.030-0.18%17.0402,55017.1602,55017.14017.07000.000
Markets 
EVONIK INDUSTRIES NA O.N.DE000EVNK01320.0402:04 PM20.23020.190-0.150-0.74%20.03050020.05050020.23020.0401,00020,040
Markets 
EVOTEC SE INH O.N.DE00056648098.7652:13 PM8.8258.680+0.085+0.98%8.7155,9008.8305,8008.8258.6954584,018.950
Markets 
FRAPORT AG FFM.AIRPORTDE000577330353.208:27 AM52.6052.30+0.90+1.72%53.3530053.4030053.2052.603159.60
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ524.3202:13 PM24.10023.980+0.340+1.42%24.2602,40024.3602,40024.32024.08000.000
Markets 
FRESEN.MED.CARE KGAA O.N.DE000578580239.3002:13 PM39.42039.240+0.060+0.15%39.24090039.39090039.79039.290662,622.840
Markets 
FUCHS SE VZO NA O.N.DE000A3E5D6444.9602:18 PM44.72044.400+0.560+1.26%44.84075045.08080045.02044.40000.000
Markets 
GEA GROUP AGDE000660200638.5408:00 AM38.54037.900+0.640+1.69%38.12050038.16050038.54038.54000.000
Markets 
GERRESHEIMER AGDE000A0LD6E6105.008:00 AM105.00102.50+2.50+2.44%105.40150105.60150105.00105.0000.00
Markets 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2285.108:00 AM85.1084.30+0.80+0.95%84.608084.908085.1085.1000.00
Markets 
HELLOFRESH SE INH O.N.DE000A1614085.5148:00 AM5.5145.534-0.020-0.36%5.6681,5005.6781,5005.5145.51400.000
Markets 
HENSOLDT AG INH O.N.DE000HAG000537.2601:10 PM37.22037.200+0.060+0.16%37.38050037.42050037.26037.22039514,717.700
Markets 
HOCHTIEF AGDE0006070006100.108:00 AM100.10100.50-0.40-0.40%102.00150102.20150100.10100.1000.00
Markets 
HUGO BOSS AG NA O.N.DE000A1PHFF748.8508:00 AM48.85047.990+0.860+1.79%48.91010048.94010048.85048.85000.000
Markets 
JENOPTIK AG NA O.N.DE000A2NB60127.8602:13 PM27.64027.520+0.340+1.24%27.7601,40027.9601,33027.86027.44000.000
Markets 
JUNGHEINRICH AG O.N.VZODE000621993436.0602:13 PM36.24036.020+0.040+0.11%35.9601,12036.1601,12036.28036.06000.000
Markets 
K+S AG NA O.N.DE000KSAG88813.4758:00 AM13.47513.610-0.135-0.99%13.85075013.86575013.47513.47500.000
Markets 
KION GROUP AGDE000KGX888143.2108:00 AM43.21043.130+0.080+0.19%43.31030043.37030043.21043.21000.000
Markets 
KNORR-BREMSE AG INH O.N.DE000KBX100670.808:00 AM70.8071.05-0.25-0.35%70.7010070.8010070.8070.8000.00
Markets 
KRONES AG O.N.DE0006335003126.002:13 PM127.40126.80-0.80-0.63%125.60300126.40300127.40126.0000.00
Markets 
LANXESS AGDE000547040524.9509:30 AM24.90024.820+0.130+0.52%24.98030025.01030024.95024.90014349.300
Markets