TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 05. 24. 22:00:00 | Vált. +102,72 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 27 154,40XXP | +0,38% | 27 056,06 | 27 191,53 | 26 951,01 | 27 051,68 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BEFESA S.A. ORD. O.N. | 33,240 | +1,09% | +24,03% | +7,23% | -8,53% | -42,98% | Piacok | |
| TAG IMMOBILIEN AG | 13,990 | -5,60% | +14,48% | +11,30% | +85,84% | -40,46% | Piacok | |
| BILFINGER SE O.N. | 50,30 | +0,40% | +12,65% | +41,61% | +48,90% | +85,88% | Piacok | |
| NORDEX SE O.N. | 13,990 | -2,10% | +12,46% | +39,62% | +22,29% | -16,86% | Piacok | |
| NEMETSCHEK SE O.N. | 90,80 | -1,30% | +11,27% | +11,96% | +29,16% | +55,27% | Piacok | |
| JENOPTIK AG NA O.N. | 28,180 | -0,91% | +10,60% | +17,71% | -8,21% | +17,03% | Piacok | |
| STROEER SE + CO. KGAA | 66,45 | -0,08% | +10,02% | +27,79% | +45,28% | -1,48% | Piacok | |
| PUMA SE | 47,680 | -3,09% | +8,59% | -15,67% | +7,70% | -48,87% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 81,14 | -5,94% | +8,42% | +16,38% | +62,51% | -32,28% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 50,55 | -2,13% | +7,51% | -1,92% | +6,69% | -10,94% | Piacok | |
| AROUNDTOWN EO-,01 | 2,073 | -0,62% | +6,31% | -10,34% | +122,42% | -69,55% | Piacok | |
| SCOUT24 SE NA O.N. | 72,55 | -0,48% | +5,76% | +16,27% | +22,68% | +8,28% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 20,020 | -0,99% | +5,37% | +12,25% | +2,09% | -31,44% | Piacok | |
| AIXTRON SE NA O.N. | 23,050 | -0,09% | +4,73% | -25,65% | -18,95% | +37,41% | Piacok | |
| GERRESHEIMER AG | 104,40 | +13,73% | +4,61% | +23,19% | +2,55% | +13,42% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 38,990 | +2,42% | +4,00% | +6,71% | -2,89% | -41,14% | Piacok | |
| KRONES AG O.N. | 128,40 | +2,23% | +3,55% | +23,82% | +23,46% | +69,73% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 71,85 | +0,49% | +3,46% | +29,65% | +9,43% | -28,76% | Piacok | |
| FUCHS SE VZO NA O.N. | 45,540 | +0,26% | +3,41% | +15,29% | +31,09% | +7,51% | Piacok | |
| KION GROUP AG | 45,610 | +2,43% | +2,93% | +42,80% | +39,57% | -47,37% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 36,520 | +0,33% | +2,41% | +27,16% | +19,97% | -14,31% | Piacok | |
| HENSOLDT AG INH O.N. | 38,600 | -0,26% | +2,28% | +47,78% | +32,83% | +195,11% | Piacok | |
| BECHTLE AG O.N. | 47,460 | +1,63% | +2,20% | +5,26% | +27,38% | -9,83% | Piacok | |
| AURUBIS AG | 74,15 | +0,54% | +1,99% | -3,15% | +1,88% | -2,23% | Piacok | |
| CTS EVENTIM KGAA | 84,30 | +7,39% | +1,87% | +34,34% | +35,97% | +51,35% | Piacok | |
| TALANX AG NA O.N. | 72,60 | 0,00% | +1,61% | +10,92% | +47,80% | +110,31% | Piacok | |
| SMA SOLAR TECHNOL.AG | 48,320 | -3,55% | +1,30% | -15,97% | -51,51% | +5,83% | Piacok | |
| GEA GROUP AG | 37,480 | -1,63% | +1,08% | +12,08% | -3,15% | +6,33% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 83,10 | -0,24% | +0,73% | +5,99% | +17,21% | +48,66% | Piacok | |
| K+S AG NA O.N. | 13,545 | -0,37% | +0,59% | -6,97% | -15,71% | +33,19% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
