OverviewChartConstituents
Berlin
News

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

2024-05-23 6:36:30 PM Chg. +97.05 Open High Low Previous Close
27,208.60XXP +0.36% 27,150.54 27,348.30 27,119.44 27,111.55
Configure
 
AIXTRON SE NA O.N.
+1.10%
23.070
H: 23.070
L: 23.070
 
AROUNDTOWN EO-,01
-4.05%
2.086
H: 2.186
L: 2.086
 
AURUBIS AG
-3.85%
73.75
H: 73.75
L: 73.75
 
BECHTLE AG O.N.
+0.47%
46.980
H: 46.980
L: 46.400
 
BEFESA S.A. ORD. O....
+0.31%
32.880
H: 32.880
L: 32.880
 
BILFINGER SE O.N.
+0.30%
50.100
H: 50.100
L: 50.100
 
CARL ZEISS MEDITEC ...
-1.96%
92.45
H: 92.75
L: 91.15
 
CTS EVENTIM KGAA
-2.73%
78.50
H: 78.50
L: 78.50
 
DELIVERY HERO SE NA...
-0.56%
29.930
H: 30.310
L: 29.710
 
ENCAVIS AG INH. O....
+0.06%
17.000
H: 17.000
L: 16.980
 
EVONIK INDUSTRIES N...
+0.45%
20.220
H: 20.220
L: 20.100
 
EVOTEC SE INH O.N.
-2.69%
9.220
H: 9.575
L: 9.135
 
FRAPORT AG FFM.AIRP...
-0.67%
51.65
H: 51.65
L: 51.00
 
FREENET AG NA O.N.
+0.09%
23.300
H: 23.380
L: 23.180
 
FRESEN.MED.CARE KGA...
-0.96%
38.300
H: 38.870
L: 38.300
 
FUCHS SE VZO NA O....
+1.56%
45.620
H: 45.720
L: 45.040