TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024-05-27 6:36:30 PM | Chg. +152.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 27,306.66XXP | +0.56% | 27,154.70 | 27,310.59 | 27,140.14 | 27,154.40 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23.2608:04 AM | 23.26023.050 | +0.210+0.91% | 22.740200 | 22.840200 | 23.26023.260 | 00.000 | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 2.1075:55 PM | 2.0852.073 | +0.034+1.64% | 2.04013,580 | 2.17511,640 | 2.1072.083 | 00.000 | Markets |
| AURUBIS AGDE0006766504 | 74.858:04 AM | 74.8574.15 | +0.70+0.94% | 76.00100 | 76.35100 | 74.8574.85 | 00.00 | Markets |
| BECHTLE AG O.N.DE0005158703 | 47.5405:55 PM | 47.46047.460 | +0.080+0.17% | 47.340600 | 47.800600 | 47.58047.220 | 00.000 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 33.5408:04 AM | 33.54033.240 | +0.300+0.90% | 34.000190 | 34.480190 | 33.54033.540 | 00.000 | Markets |
| BILFINGER SE O.N.DE0005909006 | 50.508:04 AM | 50.5050.30 | +0.20+0.40% | 51.20150 | 51.30150 | 50.5050.50 | 00.00 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 92.105:55 PM | 91.9592.35 | -0.25-0.27% | 91.35280 | 93.00280 | 92.6591.95 | 00.00 | Markets |
| CTS EVENTIM KGAADE0005470306 | 82.258:04 AM | 82.2584.30 | -2.05-2.43% | 84.30100 | 84.50100 | 82.2582.25 | 00.00 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 29.6205:55 PM | 29.61029.880 | -0.260-0.87% | 29.3601,800 | 29.8901,750 | 29.72029.480 | 621,835.820 | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 17.0105:55 PM | 16.96016.970 | +0.040+0.24% | 16.8001,050 | 17.2001,050 | 17.01016.960 | 00.000 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20.2308:05 AM | 20.23020.020 | +0.210+1.05% | 20.290300 | 20.470300 | 20.23020.230 | 00.000 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.2055:55 PM | 8.9408.935 | +0.270+3.02% | 9.1052,300 | 9.2952,300 | 9.2408.940 | 3,05028,119.750 | Markets |
| FPE3DE000A3E5D64 | 45.0005:45 PM | 45.64045.540 | -0.540-1.19% | 44.720300 | 45.100300 | 45.64044.820 | 00.000 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 50.408:04 AM | 50.4050.55 | -0.15-0.30% | 52.25200 | 52.50200 | 50.4050.40 | 00.00 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23.1405:55 PM | 23.24023.260 | -0.120-0.52% | 22.9201,200 | 23.4001,200 | 23.24023.100 | 1002,312 | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 38.7905:55 PM | 39.08038.990 | -0.200-0.51% | 38.530800 | 39.070800 | 39.13038.790 | 00.000 | Markets |
| GEA GROUP AGDE0006602006 | 38.1008:04 AM | 38.10037.480 | +0.620+1.65% | 38.800150 | 38.980150 | 38.10038.100 | 00.000 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 106.708:04 AM | 106.70104.40 | +2.30+2.20% | 105.60100 | 106.00100 | 106.70106.70 | 00.00 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 82.908:04 AM | 82.9083.10 | -0.20-0.24% | 83.1080 | 83.5080 | 82.9082.90 | 00.00 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.8048:05 AM | 5.8045.822 | -0.018-0.31% | 5.7721,000 | 5.8281,000 | 5.8045.804 | 00.000 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 38.3806:04 PM | 37.22038.600 | -0.220-0.57% | 38.180300 | 38.380300 | 38.38037.220 | 2519,419.380 | Markets |
| HOCHTIEF AGDE0006070006 | 100.908:04 AM | 100.9098.60 | +2.30+2.33% | 103.60150 | 104.30150 | 100.90100.90 | 00.00 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 47.2608:00 AM | 47.26047.650 | -0.390-0.82% | 48.340150 | 48.580150 | 47.26047.260 | 294.520 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 28.0205:55 PM | 28.18028.180 | -0.160-0.57% | 27.760700 | 28.300700 | 28.18027.840 | 00.000 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 36.4205:55 PM | 36.52036.520 | -0.100-0.27% | 36.060770 | 36.680770 | 36.64035.960 | 00.000 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 13.4558:04 AM | 13.45513.545 | -0.090-0.66% | 13.515500 | 13.595500 | 13.45513.455 | 00.000 | Markets |
| KION GROUP AGDE000KGX8881 | 45.5308:05 AM | 45.53045.610 | -0.080-0.18% | 46.240200 | 46.450200 | 45.53045.530 | 00.000 | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 72.658:04 AM | 72.6571.85 | +0.80+1.11% | 72.4550 | 73.0550 | 72.6572.65 | 00.00 | Markets |
| KRONES AG O.N.DE0006335003 | 128.005:55 PM | 127.80128.40 | -0.40-0.31% | 127.20220 | 129.00220 | 129.00127.80 | 00.00 | Markets |
| LANXESS AGDE0005470405 | 25.2408:05 AM | 25.24024.730 | +0.510+2.06% | 25.540250 | 25.790250 | 25.24025.240 | 00.000 | Markets |
