NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-05-17 6:57:47 PM | Chg. +9.800 | Volume | Bid7:51:54 PM | Ask7:51:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 572.200EUR | +1.74% | 47 Turnover: 26,607.700 |
570.000Bid Size: 1,500 | 571.400Ask Size: 1,500 | 246 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:57:47 PM | 572.200 | 17 |
| 2024-05-17 | 10:12:19 AM | 562.400 | 2 |
| 2024-05-17 | 9:55:07 AM | 562.300 | 2 |
| 2024-05-17 | 9:23:25 AM | 562.700 | 25 |
| 2024-05-17 | 8:57:55 AM | 563.400 | 1 |
| 2024-05-17 | 8:04:24 AM | 561.600 | 0 |
| 2024-05-16 | 6:18:17 PM | 562.400 | 3 |
| 2024-05-16 | 2:01:18 PM | 566.700 | 6 |
| 2024-05-16 | 12:25:41 PM | 565.500 | 24 |
| 2024-05-16 | 9:04:54 AM | 564.800 | 11 |
| 2024-05-16 | 8:33:53 AM | 566.100 | 2 |
| 2024-05-16 | 8:22:42 AM | 565.900 | 3 |
| 2024-05-16 | 8:09:59 AM | 564.300 | 0 |
All quotes in EUR
