NEXT 150/ FR0003502087
N150| 13/05/2024 09:51:15 | Var. +3.89 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,514.84XXP | +0.11% | 3,510.48 | 3,517.15 | 3,510.48 | 3,510.95 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | N150 |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Market Indices Euronext |
| Number of members: | 149 |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 3,510.48 |
|---|---|
| Max: | 3,517.15 |
| Min: | 3,510.48 |
| Chiusura precedente: | 3,510.95 |
| Fixing dei prezzi: | 206 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| NEL ASA | 5.708 | +7.17% |
| ELKEM ASA | 20.66 | +5.95% |
| DIASORIN | 98.54 | +5.59% |
| Seadrill Limited | 557.50 | +5.39% |
| ERAMET | 101.90 | +5.27% |
| FLEX LNG (BM) | 315.00 | +5.21% |
| FRONTLINE | 287.70 | +4.62% |
| Buzzi Unicem | 38.500 | +4.34% |
| HÃEGH AUTOLINERS | 117.50 | +3.71% |
| LEONARDO | 22.760 | +2.99% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| BFF BANK | 8.080 | -26.28% |
| BREMBO | 11.200 | -5.34% |
| NV Bekaert | 43.920 | -2.79% |
| TGS NOPEC GEOPH.CO | 119.60 | -2.53% |
| Inpost | 15.370 | -1.73% |
| REN-Redes Energet... | 2.335 | -1.68% |
| VGP | 107.40 | -1.65% |
| SBM Offshore | 13.990 | -1.55% |
| Arkema | 98.000 | -1.26% |
| Ipsos | 64.750 | -1.22% |
Prestazione
| 1 settimana | +2.47% | ||
|---|---|---|---|
| 1 mese | +4.60% | ||
| 3 mesi | +10.40% | ||
| YTD | +10.21% | ||
| 1 anno | +17.18% | ||
| 3 anni | +5.90% | ||
| 5 anni | +37.54% | ||
| 10 anni | +63.93% |
| 1W High / 1W Low: | 3,510.95 | 3,430.20 |
|---|---|---|
| 1M High / 1M Low: | 3,510.95 | 3,316.46 |
| 6m massimo / 6m minimo: | 3,510.95 | 2,921.30 |
| High (YTD): | 10/05/2024 | 3,510.95 |
| Low (YTD): | 17/01/2024 | 3,118.19 |
| 52W High: | 10/05/2024 | 3,510.95 |
| 52W Low: | 26/10/2023 | 2,749.05 |
| Prezzo medio 1s: | 3,472.78 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 3,385.53 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 3,224.67 | |
| Volume medio 6m: | 0.00 | |
| Prezzo medio 1a: | 3,086.39 | |
| Volume medio 1a: | 0.00 | |
| Volatility 1M: | 9.86% | |
| Volatilità 6 mesi: | 9.80% | |
| Volatility 1Y: | 11.72% | |
| Volatility 3Y: | 16.47% |
