NEXT 150/ FR0003502087
N150| 2024-05-27 12:11:45 PM | Chg. +17.16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,526.60XXP | +0.49% | 3,509.58 | 3,529.03 | 3,509.07 | 3,509.44 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Soitec SA | 111.90 | -2.27% | +21.17% | -30.71% | -16.55% | -31.52% | Markets | |
| Euronext NV | 88.850 | -1.88% | +5.27% | +18.55% | +40.14% | +2.84% | Markets | |
| Elis SA | 22.820 | -1.64% | +6.44% | +28.20% | +33.76% | +47.99% | Markets | |
| BANCA MEDIOLANUM | 10.580 | -1.03% | +5.48% | +30.71% | +31.66% | +34.16% | Markets | |
| Aegon NV | 6.176 | -0.99% | +6.12% | +25.10% | +42.34% | +59.67% | Markets | |
| Banco Comercial Portugues SA | 0.3599 | -0.94% | +11.01% | +19.93% | +69.44% | +124.80% | Markets | |
| BANCO BPM | 6.428 | -0.80% | +3.41% | +27.34% | +68.27% | +121.43% | Markets | |
| Aalberts NV | 45.840 | -0.74% | +3.01% | +27.72% | +10.25% | -2.26% | Markets | |
| Barco NV | 12.980 | -0.69% | -0.92% | -15.22% | -47.49% | -39.74% | Markets | |
| BCA POP SONDRIO | 7.110 | -0.63% | -7.18% | +23.44% | +93.31% | +73.08% | Markets | |
| Sonae SGPS SA | 0.966 | -0.62% | +3.10% | +2.22% | +4.66% | +20.90% | Markets | |
| BANCA GENERALI | 39.040 | -0.61% | +7.49% | +20.01% | +31.18% | +18.16% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 79.080 | -0.50% | +1.83% | +42.85% | +84.16% | +10.76% | Markets | |
| FINECOBANK | 14.965 | -0.50% | +5.39% | +25.13% | +20.59% | +9.23% | Markets | |
| Coface SA | 14.160 | -0.49% | -2.07% | +27.57% | +5.99% | +41.46% | Markets | |
| SPIE SA | 37.160 | -0.48% | +8.78% | +42.70% | +31.87% | +89.40% | Markets | |
| IVECO GROUP | 11.505 | -0.48% | -3.20% | +59.79% | +58.04% | - | Markets | |
| BFF BANK | 9.180 | -0.43% | -24.19% | -7.46% | -2.75% | +20.00% | Markets | |
| DIASORIN | 97.88 | -0.43% | +3.14% | +11.74% | -1.35% | -32.00% | Markets | |
| BPER BANCA | 4.810 | -0.39% | +0.54% | +41.89% | +94.34% | +134.63% | Markets | |
| PIRELLI & C | 6.146 | -0.39% | +2.74% | +35.11% | +33.43% | +26.67% | Markets | |
| BRUNELLO CUCINELLI | 93.90 | -0.37% | -3.30% | +21.79% | +17.30% | +99.79% | Markets | |
| Arkema SA | 93.850 | -0.32% | -2.49% | +1.22% | +9.36% | -14.25% | Markets | |
| Koninklijke Vopak NV | 36.860 | -0.27% | -0.59% | +19.10% | +13.59% | -4.98% | Markets | |
| UNIPOL | 9.325 | -0.27% | +11.34% | +75.48% | +95.90% | +104.68% | Markets | |
| BE Semiconductor Industries NV | 140.05 | -0.25% | +7.40% | +13.08% | +37.04% | +117.20% | Markets | |
| OCI NV | 25.840 | -0.19% | +4.91% | +24.35% | +15.62% | +23.99% | Markets | |
| Nexans | 113.80 | -0.18% | +14.72% | +59.94% | +54.20% | +60.73% | Markets | |
| AZIMUT | 24.720 | -0.16% | +0.45% | +12.36% | +29.39% | +22.68% | Markets | |
| Just Eat Takeaway.com NV | 12.520 | -0.16% | -10.41% | -16.31% | -18.56% | -83.20% | Markets |
