XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-05-24 5:34:59 PM | Chg. -16.97 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,624.50XXP | -0.64% | 2,620.89 | 2,626.39 | 2,607.70 | 2,641.47 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Tele2 AB ser. BSE0005190238 | 101.052024-05-24 | 101.55101.55 | -0.50-0.49% | 100.90928 | 100.952,890 | 101.55100.80 | 1.78 mill.160.35 mill. | Markets |
| Telia Company ABSE0000667925 | 26.392024-05-24 | 26.3626.42 | -0.03-0.11% | 26.4010,858 | 26.422,594 | 26.5926.26 | 7.06 mill.185.3 mill. | Markets |
| Volvo, AB ser. BSE0000115446 | 286.402024-05-24 | 286.00286.40 | 0.000.00% | 286.20531 | 286.30618 | 287.00283.40 | 1.61 mill.452.7 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
