ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 573.40 | 2024-05-24 | -1.60 | -0.28% | +21.33% | +42.81% | 574.80 | 570.20 | |
| Alfa Laval AB | 490.10 | 2024-05-24 | -2.80 | -0.57% | +27.63% | +24.26% | 491.40 | 487.00 | |
| ASSA ABLOY AB ser. B | 313.30 | 2024-05-24 | 0.00 | 0.00% | +7.04% | +27.36% | 313.90 | 309.80 | |
| AstraZeneca PLC | 1,672.50 | 2024-05-24 | -22.50 | -1.33% | +23.48% | +6.53% | 1,688.50 | 1,665.50 | |
| Atlas Copco AB ser. A | 204.00 | 2024-05-24 | -1.50 | -0.73% | +12.96% | +26.71% | 204.10 | 201.90 | |
| Atlas Copco AB ser. B | 175.85 | 2024-05-24 | -2.00 | -1.12% | +12.44% | +27.11% | 176.85 | 174.30 | |
| Autoliv Inc. SDB | 1,337.20 | 2024-05-24 | -4.80 | -0.36% | +14.73% | +47.59% | 1,347.60 | 1,330.60 | |
| Boliden AB | 365.90 | 2024-05-24 | -1.40 | -0.38% | +41.96% | +6.77% | 367.70 | 361.50 | |
| Electrolux, AB ser. B | 95.44 | 2024-05-24 | -0.68 | -0.71% | +10.67% | -39.23% | 96.10 | 94.80 | |
| Ericsson, Telefonab. L M ser. B | 63.44 | 2024-05-24 | -0.18 | -0.28% | +13.04% | +11.71% | 63.94 | 62.88 | |
| Essity AB ser. B | 273.20 | 2024-05-24 | -4.00 | -1.44% | +12.57% | -8.08% | 277.40 | 272.20 | |
| Evolution AB | 1,168.50 | 2024-05-24 | -4.50 | -0.38% | -13.95% | -17.39% | 1,170.50 | 1,157.00 | |
| Getinge AB ser. B | 191.00 | 2024-05-24 | +1.90 | +1.00% | -8.74% | -24.65% | 192.05 | 186.55 | |
| Hennes & Mauritz AB, H & M ser. B | 187.25 | 2024-05-24 | +1.35 | +0.73% | +32.95% | +35.14% | 189.90 | 185.35 | |
| Hexagon AB ser. B | 117.65 | 2024-05-24 | -1.30 | -1.09% | -3.61% | -5.12% | 118.25 | 116.45 | |
| Investor AB ser. B | 284.85 | 2024-05-24 | -0.15 | -0.05% | +9.37% | +30.55% | 285.45 | 282.20 | |
| Kinnevik AB ser. B | 124.95 | 2024-05-24 | -2.35 | -1.85% | +16.83% | -18.33% | 126.85 | 123.25 | |
| NIBE Industrier AB ser. B | 53.42 | 2024-05-24 | -0.78 | -1.44% | -5.32% | -50.14% | 54.00 | 52.84 | |
| Nordea Bank Abp | 130.00 | 2024-05-24 | -1.00 | -0.76% | +4.22% | +18.31% | 130.35 | 129.30 | |
| Samhällsbyggnadsbo. i Norden AB ser. B | 4.596 | 2024-05-24 | -0.030 | -0.64% | +27.14% | -6.98% | 4.716 | 4.515 | |
| Sandvik AB | 238.10 | 2024-05-24 | -1.00 | -0.42% | +3.88% | +20.04% | 238.10 | 235.70 | |
| Sinch AB | 21.63 | 2024-05-24 | -0.24 | -1.10% | -18.93% | -12.82% | 21.80 | 21.34 | |
| Skandinaviska Enskilda Banken ser. A | 147.40 | 2024-05-24 | -3.10 | -2.06% | -2.22% | +27.51% | 147.65 | 145.95 | |
| Skanska AB ser. B | 191.15 | 2024-05-24 | +1.30 | +0.68% | +2.99% | +29.33% | 191.15 | 188.40 | |
| SKF, AB ser. B | 232.70 | 2024-05-24 | -2.40 | -1.02% | +5.10% | +28.67% | 235.90 | 232.00 | |
| SSAB AB ser. A | 61.52 | 2024-05-24 | -0.56 | -0.90% | -22.19% | -11.74% | 61.94 | 61.12 | |
| Svenska Cellulosa AB SCA ser. B | 159.45 | 2024-05-24 | -2.80 | -1.73% | +14.26% | +8.21% | 162.00 | 158.95 | |
| Svenska Handelsbanken ser. A | 97.70 | 2024-05-24 | -0.82 | -0.83% | -19.82% | +11.07% | 97.78 | 96.42 | |
| Swedbank AB ser A | 215.10 | 2024-05-24 | -3.40 | -1.56% | -3.15% | +26.31% | 215.60 | 212.80 | |
| Swedish Match AB | 113.55 | 2022-12 | - | - | 0.00% | 0.00% | 113.65 | 113.50 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
