XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-05-24 5:34:59 PM | Chg. -16.97 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,624.50XXP | -0.64% | 2,620.89 | 2,626.39 | 2,607.70 | 2,641.47 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Volvo, AB ser. BSE0000115446 | 286.402024-05-24 | 286.00286.40 | 0.000.00% | 286.20531 | 286.30618 | 287.00283.40 | 1.61 mill.452.7 mill. | Markets |
| Telia Company ABSE0000667925 | 26.392024-05-24 | 26.3626.42 | -0.03-0.11% | 26.4010,858 | 26.422,594 | 26.5926.26 | 7.06 mill.185.3 mill. | Markets |
| Tele2 AB ser. BSE0005190238 | 101.052024-05-24 | 101.55101.55 | -0.50-0.49% | 100.90928 | 100.952,890 | 101.55100.80 | 1.78 mill.160.35 mill. | Markets |
| Swedish Match ABSE0015812219 | 113.552022-12 | 113.50113.55 | -- | 113.55131,360 | 113.602,685 | 113.65113.50 | 386,08643.83 mill. | Markets |
| Swedbank AB ser ASE0000242455 | 215.102024-05-24 | 214.90218.50 | -3.40-1.56% | 215.00756 | 215.20422 | 215.60212.80 | 2.21 mill.453.65 mill. | Markets |
| Svenska Handelsbanken ser. ASE0007100599 | 97.702024-05-24 | 96.7098.52 | -0.82-0.83% | 97.50903 | 97.541,570 | 97.7896.42 | 4.77 mill.446.57 mill. | Markets |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 159.452024-05-24 | 162.00162.25 | -2.80-1.73% | 159.5511 | 159.65754 | 162.00158.95 | 1.15 mill.184.16 mill. | Markets |
| SSAB AB ser. ASE0000171100 | 61.522024-05-24 | 61.8262.08 | -0.56-0.90% | 61.6830 | 61.705 | 61.9461.12 | 627,88038.24 mill. | Markets |
| SKF, AB ser. BSE0000108227 | 232.702024-05-24 | 234.10235.10 | -2.40-1.02% | 232.10667 | 232.2060 | 235.90232.00 | 1.1 mill.254.64 mill. | Markets |
| Skanska AB ser. BSE0000113250 | 191.152024-05-24 | 189.00189.85 | +1.30+0.68% | 190.75281 | 190.8527 | 191.15188.40 | 494,19493.85 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 147.402024-05-24 | 147.40150.50 | -3.10-2.06% | 147.15679 | 147.201,129 | 147.65145.95 | 3.23 mill.462.69 mill. | Markets |
| Sinch ABSE0016101844 | 21.632024-05-24 | 21.6321.87 | -0.24-1.10% | 21.651,121 | 21.672,049 | 21.8021.34 | 4.04 mill.83.16 mill. | Markets |
| Sandvik ABSE0000667891 | 238.102024-05-24 | 237.00239.10 | -1.00-0.42% | 237.90737 | 238.002,493 | 238.10235.70 | 1.49 mill.352.39 mill. | Markets |
| Samhällsbyggnadsbo. i Norden A...SE0009554454 | 4.5962024-05-24 | 4.5894.625 | -0.030-0.64% | 4.60285 | 4.60828,817 | 4.7164.515 | 12.25 mill.56.11 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 130.002024-05-24 | 130.15131.00 | -1.00-0.76% | 130.00934 | 130.051,370 | 130.35129.30 | 2.22 mill.285 mill. | Markets |
| NIBE Industrier AB ser. BSE0015988019 | 53.422024-05-24 | 53.7854.20 | -0.78-1.44% | 53.502,454 | 53.52857 | 54.0052.84 | 4.77 mill.231.32 mill. | Markets |
| Kinnevik AB ser. BSE0015810247 | 124.952024-05-24 | 126.85127.30 | -2.35-1.85% | 125.1052 | 125.201,378 | 126.85123.25 | 907,001109.13 mill. | Markets |
| Investor AB ser. BSE0015811963 | 284.852024-05-24 | 284.05285.00 | -0.15-0.05% | 285.1069 | 285.20750 | 285.45282.20 | 2.3 mill.646.67 mill. | Markets |
| Hexagon AB ser. BSE0015961909 | 117.652024-05-24 | 118.25118.95 | -1.30-1.09% | 117.651,085 | 117.752,389 | 118.25116.45 | 3.02 mill.344.47 mill. | Markets |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 187.252024-05-24 | 185.60185.90 | +1.35+0.73% | 187.352,312 | 187.45234 | 189.90185.35 | 2.3 mill.426.42 mill. | Markets |
| Getinge AB ser. BSE0000202624 | 191.002024-05-24 | 187.40189.10 | +1.90+1.00% | 190.85880 | 190.90692 | 192.05186.55 | 1.62 mill.303.22 mill. | Markets |
| Evolution ABSE0012673267 | 1,168.502024-05-24 | 1,165.001,173.00 | -4.50-0.38% | 1,166.50153 | 1,167.0091 | 1,170.501,157.00 | 332,348382.44 mill. | Markets |
| Essity AB ser. BSE0009922164 | 273.202024-05-24 | 276.60277.20 | -4.00-1.44% | 272.40485 | 272.60964 | 277.40272.20 | 1.01 mill.259.14 mill. | Markets |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 63.442024-05-24 | 63.3063.62 | -0.18-0.28% | 63.484,317 | 63.522,456 | 63.9462.88 | 8.71 mill.494.14 mill. | Markets |
| Electrolux, AB ser. BSE0016589188 | 95.442024-05-24 | 95.2496.12 | -0.68-0.71% | 95.58146 | 95.62750 | 96.1094.80 | 859,89281.48 mill. | Markets |
| Boliden ABSE0020050417 | 365.902024-05-24 | 366.30367.30 | -1.40-0.38% | 366.00470 | 366.10420 | 367.70361.50 | 722,772254.21 mill. | Markets |
| Autoliv Inc. SDBSE0021309614 | 1,337.202024-05-24 | 1,332.401,342.00 | -4.80-0.36% | 1,339.0012 | 1,339.60651 | 1,347.601,330.60 | 66,70288.25 mill. | Markets |
| Atlas Copco AB ser. BSE0017486897 | 175.852024-05-24 | 176.85177.85 | -2.00-1.12% | 175.55922 | 175.65128 | 176.85174.30 | 1.43 mill.237.37 mill. | Markets |
| Atlas Copco AB ser. ASE0017486889 | 204.002024-05-24 | 204.10205.50 | -1.50-0.73% | 203.501,483 | 203.60647 | 204.10201.90 | 4.01 mill.765.61 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 1,672.502024-05-24 | 1,688.501,695.00 | -22.50-1.33% | 1,673.00106 | 1,673.50156 | 1,688.501,665.50 | 175,564293.74 mill. | Markets |
