PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 2024-05-15 8:01:22 AM | Chg. -0.350 | Volume | Bid8:21:14 AM | Ask8:21:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.250EUR | -0.13% | 67 Turnover: 18,691.550 |
278.700Bid Size: 25 | 279.250Ask Size: 36 | 90.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:01:22 AM | 279.250 | 15 |
| 2024-05-15 | 8:00:04 AM | 278.900 | 52 |
| 2024-05-14 | 9:45:37 PM | 279.600 | 4 |
| 2024-05-14 | 9:42:08 PM | 279.150 | 1 |
| 2024-05-14 | 9:31:51 PM | 279.550 | 5 |
| 2024-05-14 | 9:31:44 PM | 279.550 | 6 |
| 2024-05-14 | 9:28:07 PM | 279.700 | 3 |
| 2024-05-14 | 9:23:20 PM | 279.300 | 6 |
| 2024-05-14 | 9:15:43 PM | 278.950 | 17 |
| 2024-05-14 | 9:06:25 PM | 278.300 | 8 |
| 2024-05-14 | 9:03:33 PM | 278.400 | 6 |
| 2024-05-14 | 8:57:40 PM | 278.250 | 170 |
| 2024-05-14 | 8:52:52 PM | 278.450 | 2 |
All quotes in EUR
