Republic Services Inc/ US7607591002 /
| 2024-05-10 10:10:00 PM | Chg. +1.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.24USD | +0.59% | 689,898 Turnover: 80.64 mill. |
185.49Bid Size: 100 | 191.50Ask Size: 100 | 59.6 bill.USD | 1.09% | 34.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 189.24 | - |
| 2024-05-10 | 10:00:01 PM | 189.24 | 110,970 |
| 2024-05-10 | 9:59:59 PM | 189.23 | 500 |
| 2024-05-10 | 9:59:59 PM | 189.24 | 600 |
| 2024-05-10 | 9:59:59 PM | 189.25 | 122 |
| 2024-05-10 | 9:59:59 PM | 189.23 | 144 |
| 2024-05-10 | 9:59:59 PM | 189.24 | 100 |
| 2024-05-10 | 9:59:59 PM | 189.24 | 100 |
| 2024-05-10 | 9:59:59 PM | 189.24 | 200 |
| 2024-05-10 | 9:59:58 PM | 189.25 | 300 |
| 2024-05-10 | 9:59:58 PM | 189.25 | 100 |
| 2024-05-10 | 9:59:57 PM | 189.24 | 164 |
| 2024-05-10 | 9:59:57 PM | 189.23 | 155 |
All quotes in USD
