Sartorius AG/ DE0007165631 /
| 2024-05-31 5:29:53 PM | Chg. -0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 241.50EUR | -0.12% | 35,206 Turnover: 4.1 mill. |
-Bid Size: - | -Ask Size: - | 14.84 bill.EUR | 0.31% | 80.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:53 PM | 241.50 | 2 |
| 2024-05-31 | 5:29:52 PM | 241.40 | 3 |
| 2024-05-31 | 5:29:45 PM | 241.50 | 13 |
| 2024-05-31 | 5:29:23 PM | 241.50 | 1 |
| 2024-05-31 | 5:29:05 PM | 241.55 | 3 |
| 2024-05-31 | 5:29:05 PM | 241.60 | 39 |
| 2024-05-31 | 5:28:51 PM | 241.60 | 58 |
| 2024-05-31 | 5:28:07 PM | 241.60 | 5 |
| 2024-05-31 | 5:28:02 PM | 241.60 | 3 |
| 2024-05-31 | 5:27:54 PM | 241.60 | 10 |
| 2024-05-31 | 5:27:52 PM | 241.70 | 2 |
| 2024-05-31 | 5:27:48 PM | 241.45 | 3 |
| 2024-05-31 | 5:27:31 PM | 241.55 | 34 |
All quotes in EUR
