OverviewChartConstituents
TradeGate
News

SDAX P-IN./  DE0009653386  

2024-05-10 5:50:00 PM Chg. +55.61 Open High Low Previous Close
14,837.44XXP +0.38% 14,805.74 14,900.90 14,805.74 14,781.83
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550316.6802024-05-1016.92016.900-0.220-1.30%16.54045016.68013,55017.04016.6802,84347,690.080
Markets 
ADESSO SE INH O.N.DE000A0Z23Q5106.6002024-05-10106.800107.400-0.800-0.74%105.80030107.00030107.800104.6001,172124,245.600
Markets 
ADTRAN HOLDINGS INC.US00486H10594.962024-05-104.984.99-0.03-0.68%4.986405.086305.174.927,97539,614.66
Markets 
ADTRAN NETW.SE INH O.N.DE000510300619.8802024-05-1019.96019.980-0.100-0.50%19.88030020.05030019.96019.88093718,699.640
Markets 
AMADEUS FIRE AGDE0005093108113.6002024-05-10113.000112.200+1.400+1.25%112.80050113.60050114.200112.6003,550402,793.800
Markets 
ATOSS SOFTWARE AGDE0005104400246.5002024-05-10244.500244.500+2.000+0.82%245.000100247.000275246.500244.50030274,226
Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.842024-05-106.666.65+0.19+2.86%6.845006.945007.106.6361,262421,921.38
Markets 
BAYWA AG VINK.NA. O.N.DE000519406223.6502024-05-1023.55023.850-0.200-0.84%23.30039023.65015024.15023.4009,109217,013.800
Markets 
BORUSSIA DORTMUNDDE00054930924.1852024-05-104.1854.175+0.010+0.24%4.1051,4004.1903,7004.2154.115144,604604,496.580
Markets 
CANCOM SE O.N.DE000541910528.9202024-05-1029.14029.520-0.600-2.03%28.92020029.20020029.50028.9203,755109,797.280
Markets 
CECONOMY STDE00072575032.2042024-05-102.1062.102+0.102+4.85%2.2001,5002.2481,5002.2502.106134,348296,328.708
Markets 
CEWE STIFT.KGAA O.N.DE0005403901100.0002024-05-1099.90099.700+0.300+0.30%99.90060100.60085100.00099.70030230,180.300
Markets 
COMPUGROUP MED. NA O.N.DE000A28890427.942024-05-1027.3427.32+0.62+2.27%27.8020027.961,00027.9627.0230,367833,152.20
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D835.052024-05-1035.3034.80+0.25+0.72%35.0050035.259035.4034.807,680270,205.50
Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.8802024-05-1018.34018.180-0.300-1.65%17.88030018.08030018.34017.88010,511190,403.440
Markets 
DEUTZ AG O.N.DE00063050065.4752024-05-105.3555.375+0.100+1.86%5.4006505.4756505.5055.35566,880364,878.030
Markets 
DRAEGERWERK VZO O.N.DE000555063649.3502024-05-1048.90048.850+0.500+1.02%48.70012049.65012049.60048.8002,263111,507.350
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728.3002024-05-1028.25028.450-0.150-0.53%28.15012028.35020028.55028.1003,35895,274.050
Markets 
DT.PFANDBRIEFBK AGDE00080190015.082024-05-104.944.86+0.22+4.51%5.031,6005.082,1005.154.93229,6021.16 mill.
Markets 
DUERR AG O.N.DE000556520425.3402024-05-1025.08025.020+0.320+1.28%25.16030025.34030025.50025.08019,117484,430
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100741.682024-05-1040.9441.26+0.42+1.02%41.6050041.6820041.7440.8062,4062.57 mill.
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970040.4002024-05-1039.92039.720+0.680+1.71%40.40015040.90040040.68039.78011,118448,080.700
Markets 
ELMOS SEMICOND. INH O.N.DE000567710875.7002024-05-1077.60077.600-1.900-2.45%75.60015076.50015077.60075.5001,613123,232.100
Markets 
ENERGIEKONTOR O.N.DE000531350669.602024-05-1068.6069.00+0.60+0.87%68.908069.608069.8068.504,005277,545.60
Markets 
FIELMANN GROUP AG O.N.DE000577220646.9502024-05-1047.55047.600-0.650-1.37%46.85020047.20020047.55046.8502,04896,406.500
Markets 
FLATEXDEGIRO AG NA O.N.DE000FTG111112.852024-05-1012.9012.90-0.05-0.39%12.841,30012.9430013.0312.8243,382561,938.91
Markets 
GFT TECHNOLOGIES SEDE000580060127.5502024-05-1027.25027.450+0.100+0.36%27.55020027.70022027.90027.25010,985303,245.450
Markets 
GRAND CITY PROPERT.EO-,10LU077591788210.852024-05-1010.8010.93-0.08-0.73%10.7350010.8950010.9710.802,54527,668.98
Markets 
GRENKE AG NA O.N.DE000A161N3022.252024-05-1022.1522.10+0.15+0.68%22.0515022.301,14022.3022.007,549167,525.85
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.552024-05-106.566.59-0.04-0.61%6.511,5006.591,4006.606.5217,472114,773.97
Markets