SDAX P-IN./ DE0009653386
SDXP| 07.06.2024 17:50:00 | Zm. -117,27 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 038,61XXP | -0,77% | 15 168,83 | 15 168,83 | 14 994,07 | 15 155,88 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PROSIEBENSAT.1 NA O.N. | 7,405 | 0,00% | +3,13% | +25,59% | -9,70% | -58,19% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 11,010 | -3,59% | +2,80% | +18,58% | +42,80% | -52,99% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 18,680 | 0,00% | +2,41% | -17,35% | -10,02% | -63,57% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,700 | -0,30% | +1,98% | -0,30% | -2,76% | -27,09% | Rynki | |
| GFT TECHNOLOGIES SE | 27,600 | -0,90% | +1,85% | -7,69% | -1,64% | +34,63% | Rynki | |
| JOST WERKE SE INH. O.N. | 45,900 | 0,00% | +1,10% | +12,78% | -7,83% | -17,00% | Rynki | |
| TRATON SE INH O.N. | 33,250 | -4,45% | +0,91% | +62,51% | +79,44% | +21,53% | Rynki | |
| HYPOPORT SE NA O.N. | 285,60 | -3,25% | +0,63% | +90,02% | +88,89% | -33,43% | Rynki | |
| ADTRAN NETW.SE INH O.N. | 19,980 | 0,00% | +0,20% | 0,00% | +2,67% | +77,76% | Rynki | |
| CANCOM SE O.N. | 29,780 | -2,93% | +0,13% | +8,21% | +9,00% | -36,49% | Rynki | |
| AMADEUS FIRE AG | 112,20 | -0,18% | -0,18% | -4,92% | -8,03% | -24,70% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 27,600 | +1,28% | -0,18% | +3,56% | -4,33% | -22,03% | Rynki | |
| DRAEGERWERK VZO O.N. | 49,700 | -1,58% | -0,20% | -1,78% | +15,05% | -32,47% | Rynki | |
| WUESTENROT+WUERTT.AG O.N. | 13,380 | 0,00% | -0,59% | +1,52% | -15,21% | -29,36% | Rynki | |
| ADTRAN HOLDINGS INC. | 4,863 | -0,78% | -0,84% | -13,62% | -44,01% | - | Rynki | |
| INDUS HOLDING AG | 26,400 | -1,49% | -1,12% | +21,38% | +6,67% | -25,42% | Rynki | |
| ATOSS SOFTWARE AG | 239,00 | -1,24% | -1,24% | +13,00% | +16,30% | +36,73% | Rynki | |
| NORMA GROUP SE NA O.N. | 18,960 | 0,00% | -2,77% | +25,23% | +9,66% | -60,00% | Rynki | |
| SALZGITTER AG O.N. | 21,420 | -0,83% | -3,16% | -20,19% | -35,98% | -17,49% | Rynki | |
| DUERR AG O.N. | 23,220 | -1,86% | -5,30% | +13,71% | -17,54% | -32,81% | Rynki | |
| WACKER NEUSON SE NA O.N. | 16,700 | -0,83% | -5,86% | -3,13% | -17,53% | -32,72% | Rynki | |
| DEUTZ AG O.N. | 5,145 | -2,09% | -6,03% | +18,06% | -6,71% | -28,24% | Rynki | |
| GRENKE AG NA O.N. | 20,950 | +0,24% | -6,26% | -11,60% | -24,64% | -43,77% | Rynki | |
| METRO AG ST O.N. | 4,795 | -0,72% | -6,35% | -22,54% | -35,85% | -56,19% | Rynki | |
| BAYWA AG VINK.NA. O.N. | 22,300 | +1,13% | -6,50% | -26,40% | -41,70% | -45,21% | Rynki | |
| SCHAEFFLER AG INH. VZO | 5,850 | 0,00% | -6,77% | +13,37% | -0,09% | -27,69% | Rynki | |
| FIELMANN GROUP AG O.N. | 43,700 | -0,34% | -6,82% | -5,94% | -5,86% | -34,63% | Rynki | |
| COMPUGROUP MED. NA O.N. | 27,000 | -2,24% | -7,28% | -17,88% | -45,89% | -59,91% | Rynki | |
| PVA TEPLA AG O.N. | 18,730 | +0,11% | -7,73% | -3,00% | -1,99% | -18,57% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 6,070 | -0,16% | -8,17% | -3,96% | -31,41% | -44,06% | Rynki |
