SDAX P-IN./ DE0009653386
SDXP| 2024-05-10 5:50:00 PM | Chg. +55.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,837.44XXP | +0.38% | 14,805.74 | 14,900.90 | 14,805.74 | 14,781.83 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 16.7802024-05-10 | 16.78016.500 | +0.280+1.70% | -- | -- | 16.78016.780 | 00.000 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 106.802024-05-10 | 106.80106.80 | 0.000.00% | -- | -- | 106.80106.80 | 00.00 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.9942024-05-10 | 4.9945.130 | -0.136-2.65% | -- | -- | 4.9944.994 | 00.000 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.9402024-05-10 | 19.94019.940 | 0.0000.00% | -- | -- | 19.94019.940 | 00.000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 112.402024-05-10 | 112.40112.20 | +0.20+0.18% | -- | -- | 112.40112.40 | 00.00 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 244.502024-05-10 | 244.50246.50 | -2.00-0.81% | -- | -- | 244.50244.50 | 00.00 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.6602024-05-10 | 6.6606.890 | -0.230-3.34% | -- | -- | 6.6606.660 | 00.000 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 23.8502024-05-10 | 23.55023.300 | +0.550+2.36% | -- | -- | 23.85023.550 | 2004,770 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 4.1852024-05-10 | 4.1504.100 | +0.085+2.07% | -- | -- | 4.1854.150 | 30125.550 | Markets |
| CANCOM SE O.N.DE0005419105 | 29.3802024-05-10 | 29.38029.160 | +0.220+0.75% | -- | -- | 29.38029.380 | 00.000 | Markets |
| CECONOMY STDE0007257503 | 2.1062024-05-10 | 2.1062.110 | -0.004-0.19% | -- | -- | 2.1062.106 | 00.000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 99.602024-05-10 | 99.6099.20 | +0.40+0.40% | -- | -- | 99.6099.60 | 00.00 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.1002024-05-10 | 27.10027.760 | -0.660-2.38% | -- | -- | 27.10027.100 | 00.000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35.3002024-05-10 | 35.30035.300 | 0.0000.00% | -- | -- | 35.30035.300 | 00.000 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.1602024-05-10 | 18.16018.160 | 0.0000.00% | -- | -- | 18.16018.160 | 00.000 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.3352024-05-10 | 5.3355.375 | -0.040-0.74% | -- | -- | 5.3355.335 | 00.000 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 48.0502024-05-10 | 48.05048.350 | -0.300-0.62% | -- | -- | 48.05048.050 | 00.000 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28.2002024-05-10 | 28.20028.200 | 0.0000.00% | -- | -- | 28.20028.200 | 00.000 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 4.9522024-05-10 | 4.9524.892 | +0.060+1.23% | -- | -- | 4.9524.952 | 00.000 | Markets |
| DUERR AG O.N.DE0005565204 | 24.9802024-05-10 | 24.98024.960 | +0.020+0.08% | -- | -- | 24.98024.980 | 00.000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 40.9202024-05-10 | 40.80041.140 | -0.220-0.53% | -- | -- | 40.92040.800 | 1405,728.800 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 40.0802024-05-10 | 39.88039.560 | +0.520+1.31% | -- | -- | 40.08039.880 | 1506,005 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 77.502024-05-10 | 77.5077.60 | -0.10-0.13% | -- | -- | 77.5077.50 | 00.00 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 68.502024-05-10 | 68.5067.30 | +1.20+1.78% | -- | -- | 68.5068.50 | 00.00 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 47.4502024-05-10 | 47.45046.900 | +0.550+1.17% | -- | -- | 47.45047.450 | 00.000 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12.9402024-05-10 | 12.82012.820 | +0.120+0.94% | -- | -- | 12.94012.820 | 5006,470 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.2502024-05-10 | 27.25027.250 | 0.0000.00% | -- | -- | 27.25027.250 | 00.000 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10.8002024-05-10 | 10.80010.760 | +0.040+0.37% | -- | -- | 10.80010.800 | 00.000 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 22.1502024-05-10 | 22.15022.200 | -0.050-0.23% | -- | -- | 22.15022.150 | 00.000 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.5502024-05-10 | 6.5706.570 | -0.020-0.30% | -- | -- | 6.5706.550 | 100655 | Markets |
