SFC ENERGY AG/ DE0007568578 /
| 2024-05-10 9:41:37 PM | Chg. +0.200 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.450EUR | +0.99% | 14,419 Turnover: 297,322.300 |
20.400Bid Size: 602 | 20.650Ask Size: 300 | 357.69 mill.EUR | - | 17.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:41:37 PM | 20.450 | 130 |
| 2024-05-10 | 8:58:57 PM | 20.700 | 55 |
| 2024-05-10 | 8:11:14 PM | 20.700 | 10 |
| 2024-05-10 | 7:38:38 PM | 20.500 | 49 |
| 2024-05-10 | 7:13:16 PM | 20.500 | 100 |
| 2024-05-10 | 6:56:31 PM | 20.700 | 50 |
| 2024-05-10 | 6:52:11 PM | 20.500 | 25 |
| 2024-05-10 | 6:51:23 PM | 20.500 | 175 |
| 2024-05-10 | 6:26:01 PM | 20.550 | 110 |
| 2024-05-10 | 6:09:05 PM | 20.700 | 10 |
| 2024-05-10 | 5:53:23 PM | 20.500 | 50 |
| 2024-05-10 | 5:47:01 PM | 20.500 | 53 |
| 2024-05-10 | 5:26:27 PM | 20.500 | 106 |
All quotes in EUR
