OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-17 9:00:06 AM Chg. +31.63 Open High Low Previous Close
3,154.03CNY +1.01% 3,121.71 3,154.03 3,116.78 3,122.40
Configure
 
ACTER TECHNOLOGY IN...
+0.39%
28.62
H: 28.78
L: 28.32
 
Action education
-2.76%
51.49
H: 53.09
L: 51.28
 
Actions Technology
+2.58%
25.82
H: 25.88
L: 24.93
 
Addison Pharmaceuti...
-1.09%
15.40
H: 15.94
L: 15.26
 
Advanced Micro-Fabr...
+1.22%
130.71
H: 130.95
L: 128.18
 
AGCO
+0.97%
35.31
H: 35.35
L: 34.50
 
AGRICULTURAL BANK O...
+0.69%
4.38
H: 4.38
L: 4.35
 
Aibo Medical
-0.89%
151.06
H: 154.35
L: 149.50
 
Aimer shares
-0.64%
14.08
H: 14.18
L: 13.93
 
Air China Limited
+2.36%
7.36
H: 7.36
L: 7.18
 
AirAsia Technology
+3.03%
19.40
H: 19.48
L: 18.75
 
Aiwei Technology
+1.72%
17.14
H: 17.24
L: 16.86
 
Aladdin
+0.06%
16.55
H: 16.68
L: 16.28
 
Allon Technology
+2.29%
17.45
H: 17.47
L: 17.02
 
Amlogic (Shanghai) ...
+2.87%
58.88
H: 59.05
L: 56.71
 
Anbiping
+1.54%
18.52
H: 18.57
L: 18.12