OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-31 9:00:06 AM Chg. -4.86 Open High Low Previous Close
3,086.81CNY -0.16% 3,094.76 3,107.60 3,086.81 3,091.68
Configure
 
Beijing-Shanghai Hi...
-0.39%
5.06
H: 5.14
L: 5.06
 
Beike Bio
-1.13%
34.00
H: 34.88
L: 34.00
 
Beiren Printing Mac...
-1.85%
9.03
H: 9.20
L: 8.98
 
Beiyuan Group
-0.47%
4.25
H: 4.29
L: 4.25
 
BEKEN CORPORATION
-8.17%
24.29
H: 25.76
L: 24.29
 
BESTLINK TECHNOLOGI...
+2.42%
13.57
H: 13.62
L: 13.24
 
Bestore Co Ltd
-0.58%
13.63
H: 13.72
L: 13.50
 
BIDE PHARMATECH CO....
+1.01%
33.09
H: 33.42
L: 32.77
 
Bidtech
+0.69%
11.66
H: 11.80
L: 11.50
 
Bio-Thera Solutions...
+3.70%
27.72
H: 28.10
L: 27.04
 
BIWIN STORAGE TECHN...
-1.09%
48.12
H: 49.26
L: 47.86
 
Bloomage Biotechnol...
-0.10%
58.64
H: 59.47
L: 58.25
 
Blue Sky Gas
-0.30%
13.34
H: 13.45
L: 13.27
 
Bobby Food
-0.50%
15.91
H: 16.15
L: 15.86
 
Boc International C...
-0.20%
9.79
H: 9.87
L: 9.79
 
Bohui Technology
+2.99%
12.06
H: 12.18
L: 11.53