Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-17 9:00:06 AM | Chg. +31.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,154.03CNY | +1.01% | 3,121.71 | 3,154.03 | 3,116.78 | 3,122.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 8.59 | +0.94% | +7.64% | -9.77% | -40.31% | -29.53% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 24.80 | -3.46% | +16.76% | +73.55% | +86.75% | +139.15% | Markets | |
| ACTER TECHNOLOGY INTEGRATION G... | 28.62 | +0.39% | +2.62% | -22.23% | -33.81% | - | Markets | |
| Action education | 51.49 | -2.76% | +5.06% | +34.47% | +25.49% | +11.21% | Markets | |
| Actions Technology | 25.82 | +2.58% | +7.58% | -34.57% | -30.18% | - | Markets | |
| ADD Industry(Zhejiang) CO., LT... | 9.76 | -0.81% | +14.15% | -21.29% | +16.75% | +10.66% | Markets | |
| Addison Pharmaceutical | 15.40 | -1.09% | +7.47% | +11.35% | +19.66% | -25.24% | Markets | |
| Advanced Micro-Fabrication Equ... | 130.71 | +1.22% | -2.35% | -22.09% | -20.13% | +7.60% | Markets | |
| AEOLUS TYRE CO LTD | 6.01 | -1.15% | -2.28% | -1.31% | +2.04% | +20.44% | Markets | |
| Aerosun Corporation | 12.62 | +2.60% | +13.90% | -12.48% | -11.81% | +39.45% | Markets | |
| AGCO | 35.31 | +0.97% | +13.90% | +11.60% | +22.86% | +2.50% | Markets | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.38 | +0.69% | -3.52% | +20.66% | +20.99% | +35.19% | Markets | |
| Aibo Medical | 151.06 | -0.89% | +12.23% | -17.59% | -31.11% | -48.26% | Markets | |
| Aimer shares | 14.08 | -0.64% | +9.40% | -14.56% | -17.47% | - | Markets | |
| Air China Limited | 7.36 | +2.36% | +3.81% | -9.47% | -23.17% | -15.98% | Markets | |
| AirAsia Technology | 19.40 | +3.03% | +6.36% | +6.19% | +1.89% | -8.40% | Markets | |
| Aisino Co Ltd | 8.37 | +1.33% | -5.85% | -27.91% | -39.70% | -34.81% | Markets | |
| Aiwei Technology | 17.14 | +1.72% | +17.80% | -29.49% | -26.06% | - | Markets | |
| Aladdin | 16.55 | +0.06% | +6.71% | -20.78% | -49.91% | -83.96% | Markets | |
| Allon Technology | 17.45 | +2.29% | -3.11% | -37.77% | -48.08% | -49.51% | Markets | |
| Along Tibet Co LTD PLC | 13.05 | +0.54% | +16.62% | +10.88% | -4.88% | +2.92% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 7.77 | +1.57% | +6.44% | +33.51% | +39.00% | +47.16% | Markets | |
| Amlogic (Shanghai) Co., Ltd. | 58.88 | +2.87% | +11.09% | -12.35% | -31.34% | -29.86% | Markets | |
| Amoi Electronics Co LTD | 7.35 | +0.55% | +4.11% | +13.08% | -26.13% | +8.57% | Markets | |
| Anbiping | 18.52 | +1.54% | +13.90% | -29.72% | -23.85% | -49.67% | Markets | |
| ANGEL YEAST CO LTD | 32.26 | +0.66% | +7.32% | -7.59% | -16.62% | -47.88% | Markets | |
| Anhui Andeli Department Store ... | 33.00 | -1.99% | +10.37% | -31.11% | -28.17% | +18.92% | Markets | |
| ANHUI CHAODONG CEMENT CO LTD | 6.63 | +1.07% | +6.25% | -4.33% | -0.60% | -14.89% | Markets | |
| Anhui Conch Cement Co Ltd | 25.40 | +0.12% | +9.34% | +8.45% | -3.68% | -48.70% | Markets | |
| Anhui Expressway Company Limit... | 13.45 | +1.05% | -9.73% | +32.51% | +29.33% | +94.93% | Markets |
