OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-31 9:00:06 AM Chg. -4.86 Open High Low Previous Close
3,086.81CNY -0.16% 3,094.76 3,107.60 3,086.81 3,091.68
Configure
 
Asiainfo Security T...
+0.74%
14.90
H: 15.10
L: 14.70
 
ASR Microelectronic...
-0.23%
39.01
H: 39.80
L: 38.53
 
AUPU Home Style Cor...
-1.50%
11.85
H: 12.13
L: 11.78
 
Autel Intelligent T...
-2.21%
24.78
H: 25.64
L: 24.70
 
AVIC (CHENGDU) UAS ...
+4.17%
35.22
H: 35.60
L: 33.75
 
Awinic Electronics
+0.15%
53.41
H: 54.72
L: 53.29
 
A-Zenith Home Furni...
-1.02%
4.87
H: 5.04
L: 4.86
 
Bafang Electric Suz...
+0.67%
34.31
H: 34.70
L: 33.85
 
Bailong Creative Pa...
+2.80%
30.85
H: 31.15
L: 30.00
 
Baiyin Nonferrous G...
+0.32%
3.13
H: 3.16
L: 3.10
 
BANGYAN TECHNOLOGY ...
+3.76%
18.51
H: 18.55
L: 17.73
 
BANK OF BEIJING CO ...
+0.52%
5.82
H: 5.86
L: 5.79
 
BANK OF COMMUNICATI...
+1.00%
7.05
H: 7.09
L: 6.98
 
Bank of Shanghai Co...
-0.76%
7.81
H: 7.90
L: 7.81
 
Bank of Xiamen
+0.17%
5.86
H: 5.90
L: 5.82
 
BAOTOU HUAZI INDUST...
0.00%
4.96
H: 5.10
L: 4.91