OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-20 9:00:06 AM Chg. +17.12 Open High Low Previous Close
3,171.15CNY +0.54% 3,156.15 3,174.27 3,155.99 3,154.03
Configure
 
ACTER TECHNOLOGY IN...
+0.10%
28.65
H: 28.83
L: 28.42
 
Action education
+1.38%
52.20
H: 52.89
L: 50.67
 
Actions Technology
+0.81%
26.03
H: 26.26
L: 25.55
 
Addison Pharmaceuti...
-1.75%
15.13
H: 15.57
L: 15.05
 
Advanced Micro-Fabr...
+0.54%
131.41
H: 134.73
L: 130.23
 
AGCO
-2.12%
34.56
H: 35.29
L: 34.01
 
AGRICULTURAL BANK O...
-0.23%
4.37
H: 4.43
L: 4.36
 
Aibo Medical
+1.95%
154.01
H: 156.99
L: 149.92
 
Aimer shares
+0.43%
14.14
H: 14.22
L: 14.03
 
Air China Limited
+2.45%
7.54
H: 7.55
L: 7.33
 
AirAsia Technology
+2.22%
19.83
H: 20.09
L: 19.27
 
Aiwei Technology
-2.10%
16.78
H: 17.30
L: 16.75
 
Aladdin
-0.36%
16.49
H: 16.78
L: 16.46
 
Allon Technology
+13.52%
19.81
H: 20.59
L: 17.55
 
Amlogic (Shanghai) ...
+0.31%
59.06
H: 60.30
L: 58.57
 
Anbiping
-0.43%
18.44
H: 18.82
L: 18.33