Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-20 9:00:06 AM | Chg. +17.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,171.15CNY | +0.54% | 3,156.15 | 3,174.27 | 3,155.99 | 3,154.03 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc.CNE100002RZ2 | 8.659:00 AM | 8.598.59 | +0.06+0.70% | 8.64526,545 | 8.65742,300 | 8.748.51 | 81.79 mill.707.27 mill. | Markets |
| AA INDUSTRIAL BELTING (SHANGHA...CNE100002X59 | 24.619:00 AM | 24.5024.80 | -0.19-0.77% | 24.61198,565 | 24.622,900 | 25.1324.24 | 9.26 mill.227.92 mill. | Markets |
| ACTER TECHNOLOGY INTEGRATION G...CNE100005NS9 | 28.659:00 AM | 28.5028.62 | +0.03+0.10% | 28.633,000 | 28.651,800 | 28.8328.42 | 338,1359.69 mill. | Markets |
| Action educationCNE1000052P9 | 52.209:00 AM | 51.2251.49 | +0.71+1.38% | 52.182,500 | 52.208,400 | 52.8950.67 | 1.24 mill.64.46 mill. | Markets |
| Actions TechnologyCNE100004Z71 | 26.039:00 AM | 25.8725.82 | +0.21+0.81% | 26.004,359 | 26.036,022 | 26.2625.55 | 1.76 mill.45.83 mill. | Markets |
| ADD Industry(Zhejiang) CO., LT...CNE100002Z32 | 10.109:00 AM | 9.819.76 | +0.34+3.48% | 10.0948,700 | 10.10131,300 | 10.109.68 | 7.1 mill.70.26 mill. | Markets |
| Addison PharmaceuticalCNE1000041S6 | 15.139:00 AM | 15.3315.40 | -0.27-1.75% | 15.12289 | 15.13300 | 15.5715.05 | 2.25 mill.34.22 mill. | Markets |
| Advanced Micro-Fabrication Equ...CNE100003MM9 | 131.419:00 AM | 131.00130.71 | +0.70+0.54% | 131.4131,747 | 131.42950 | 134.73130.23 | 6.07 mill.803.34 mill. | Markets |
| AEOLUS TYRE CO LTDCNE000001G46 | 6.029:00 AM | 6.006.01 | +0.01+0.17% | 6.025,600 | 6.03180,300 | 6.045.96 | 9.31 mill.55.88 mill. | Markets |
| Aerosun CorporationCNE000001857 | 12.489:00 AM | 12.5612.62 | -0.14-1.11% | 12.47300 | 12.485,626 | 12.7012.43 | 4.56 mill.57.1 mill. | Markets |
| AGCOCNE1000053M4 | 34.569:00 AM | 35.1235.31 | -0.75-2.12% | 34.552,288 | 34.561,100 | 35.2934.01 | 1.16 mill.40.02 mill. | Markets |
| AGRICULTURAL BANK OF CHINA LIM...CNE100000RJ0 | 4.379:00 AM | 4.394.38 | -0.01-0.23% | 4.373.67 mill. | 4.386.74 mill. | 4.434.36 | 379.05 mill.1.66 bill. | Markets |
| Aibo MedicalCNE1000041J5 | 154.019:00 AM | 151.00151.06 | +2.95+1.95% | 154.00400 | 154.01825 | 156.99149.92 | 927,188143.3 mill. | Markets |
| Aimer shares- | 14.149:00 AM | 14.0814.08 | +0.06+0.43% | 14.121,500 | 14.149,600 | 14.2214.03 | 929,70013.14 mill. | Markets |
| Air China LimitedCNE000001NN0 | 7.549:00 AM | 7.367.36 | +0.18+2.45% | 7.53367,400 | 7.54139,000 | 7.557.33 | 137.22 mill.1.03 bill. | Markets |
| AirAsia Technology- | 19.839:00 AM | 19.5519.40 | +0.43+2.22% | 19.762,000 | 19.8322,346 | 20.0919.27 | 2.22 mill.43.94 mill. | Markets |
| Aisino Co LtdCNE000001FB1 | 8.429:00 AM | 8.378.37 | +0.05+0.60% | 8.4213,300 | 8.43147,000 | 8.558.35 | 15.35 mill.129.64 mill. | Markets |
| Aiwei TechnologyCNE100005188 | 16.789:00 AM | 17.1917.14 | -0.36-2.10% | 16.783,514 | 16.83453 | 17.3016.75 | 808,11413.73 mill. | Markets |
| AladdinCNE100005XD0 | 16.499:00 AM | 16.4616.55 | -0.06-0.36% | 16.4914,895 | 16.50422 | 16.7816.46 | 2.37 mill.39.42 mill. | Markets |
| Allon TechnologyCNE1000053D3 | 19.819:00 AM | 17.7017.45 | +2.36+13.52% | 19.813,700 | 19.831,300 | 20.5917.55 | 5.7 mill.109.51 mill. | Markets |
| Along Tibet Co LTD PLCCNE000000MT1 | 12.909:00 AM | 13.0513.05 | -0.15-1.15% | 12.90143,500 | 12.9129,700 | 13.2312.81 | 11.03 mill.143.02 mill. | Markets |
| ALUMINUM CORPORATION OF CHINA ...CNE1000000T0 | 8.149:00 AM | 7.947.77 | +0.37+4.76% | 8.13187,200 | 8.141.33 mill. | 8.257.79 | 302.82 mill.2.43 bill. | Markets |
| Amlogic (Shanghai) Co., Ltd.CNE100003LZ3 | 59.069:00 AM | 58.5758.88 | +0.18+0.31% | 59.0639,962 | 59.07200 | 60.3058.57 | 3.21 mill.190.84 mill. | Markets |
| Amoi Electronics Co LTDCNE000000QN5 | 7.469:00 AM | 7.367.35 | +0.11+1.50% | 7.45187,200 | 7.46184,200 | 7.517.35 | 26.25 mill.195.29 mill. | Markets |
| AnbipingCNE1000043R4 | 18.449:00 AM | 18.5218.52 | -0.08-0.43% | 18.448,926 | 18.481,800 | 18.8218.33 | 508,4909.43 mill. | Markets |
| ANGEL YEAST CO LTDCNE0000014G0 | 32.399:00 AM | 33.2632.26 | +0.13+0.40% | 32.3810,445 | 32.393,055 | 33.5031.95 | 16.64 mill.540.96 mill. | Markets |
| Anhui Andeli Department Store ...CNE1000030R1 | 32.929:00 AM | 33.0033.00 | -0.08-0.24% | 32.903,400 | 32.9262,500 | 33.0932.36 | 2.51 mill.82.07 mill. | Markets |
| ANHUI CHAODONG CEMENT CO LTDCNE0000015Q6 | 6.649:00 AM | 6.616.63 | +0.01+0.15% | 6.63137,992 | 6.6436,500 | 6.706.59 | 15.38 mill.102.19 mill. | Markets |
| Anhui Conch Cement Co LtdCNE0000019V8 | 25.349:00 AM | 25.5625.40 | -0.06-0.24% | 25.3314,400 | 25.34219,900 | 25.6724.99 | 29.64 mill.751.26 mill. | Markets |
| Anhui Expressway Company Limit...CNE000001DC4 | 13.699:00 AM | 13.4513.45 | +0.24+1.78% | 13.6830,000 | 13.69186,900 | 13.7513.30 | 6.62 mill.89.74 mill. | Markets |
