Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-03 3:38:35 AM | Chg. -6.46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,080.35CNY | -0.21% | 3,085.98 | 3,086.52 | 3,075.73 | 3,086.81 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 8.24 | +0.12% | -3.40% | -8.65% | -43.56% | -32.07% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 21.60 | -0.23% | -8.24% | +52.33% | +54.95% | +87.83% | Markets | |
| ACTER TECHNOLOGY INTEGRATION G... | 28.40 | -0.35% | +3.65% | -18.86% | -42.52% | - | Markets | |
| Action education | 48.24 | -0.33% | -8.31% | +18.67% | +27.11% | +11.36% | Markets | |
| Actions Technology | 26.87 | +0.49% | -2.33% | -29.10% | -34.27% | - | Markets | |
| ADD Industry(Zhejiang) CO., LT... | 9.17 | -0.54% | -6.90% | -22.88% | +9.43% | -1.40% | Markets | |
| Addison Pharmaceutical | 15.04 | -0.46% | +1.76% | +9.46% | +16.05% | -32.28% | Markets | |
| Advanced Micro-Fabrication Equ... | 132.46 | +2.09% | -6.50% | -21.63% | -22.95% | -4.44% | Markets | |
| AEOLUS TYRE CO LTD | 5.56 | -1.07% | -6.55% | -9.59% | -4.79% | +12.78% | Markets | |
| Aerosun Corporation | 18.41 | +7.47% | +56.02% | +29.92% | +27.94% | +105.93% | Markets | |
| AGCO | 33.34 | -1.27% | -5.95% | +6.96% | +16.29% | -12.29% | Markets | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.38 | -0.23% | -0.45% | +20.00% | +26.59% | +33.13% | Markets | |
| Aibo Medical | 138.61 | +1.19% | -6.82% | -29.46% | -33.56% | -54.38% | Markets | |
| Aimer shares | 13.22 | -3.99% | -5.23% | -19.24% | -20.89% | -63.86% | Markets | |
| Air China Limited | 7.40 | -0.94% | +0.27% | -6.57% | -9.20% | -13.25% | Markets | |
| AirAsia Technology | 19.06 | -2.06% | -0.68% | +8.05% | +2.09% | -31.86% | Markets | |
| Aisino Co Ltd | 7.92 | -1.37% | -6.93% | -30.71% | -45.11% | -37.24% | Markets | |
| Aiwei Technology | 15.58 | -1.20% | -6.43% | -35.57% | -30.60% | - | Markets | |
| Aladdin | 10.94 | -1.35% | -31.75% | -47.66% | -67.70% | -90.98% | Markets | |
| Allon Technology | 16.61 | -1.07% | -7.93% | -38.89% | -51.74% | -64.93% | Markets | |
| Along Tibet Co LTD PLC | 12.26 | -1.05% | +5.06% | +11.76% | -8.23% | -5.03% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 8.13 | -0.73% | +9.57% | +45.44% | +43.89% | +54.86% | Markets | |
| Amlogic (Shanghai) Co., Ltd. | 57.94 | -0.45% | -0.40% | -5.82% | -36.88% | -32.63% | Markets | |
| Amoi Electronics Co LTD | 7.51 | +1.08% | +10.93% | +12.59% | -22.66% | +20.93% | Markets | |
| Anbiping | 17.52 | +2.34% | -6.81% | -34.36% | -28.49% | -55.08% | Markets | |
| ANGEL YEAST CO LTD | 30.38 | -0.65% | +1.88% | -16.42% | -18.31% | -51.24% | Markets | |
| Anhui Andeli Department Store ... | 27.75 | -0.61% | -12.79% | -42.07% | -40.97% | +5.55% | Markets | |
| ANHUI CHAODONG CEMENT CO LTD | 6.12 | -1.61% | -10.13% | -11.43% | -2.86% | -22.73% | Markets | |
| Anhui Conch Cement Co Ltd | 23.90 | -0.46% | +4.00% | +4.55% | -6.16% | -50.57% | Markets | |
| Anhui Expressway Company Limit... | 13.68 | +0.15% | +4.67% | +26.08% | +31.29% | +96.27% | Markets |
