OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-31 9:00:06 AM Chg. -4.86 Open High Low Previous Close
3,086.81CNY -0.16% 3,094.76 3,107.60 3,086.81 3,091.68
Configure
 
Anhui Gourgen Traff...
+0.92%
6.56
H: 6.60
L: 6.46
 
Anhui Higasket Plas...
-1.36%
27.66
H: 28.11
L: 27.56
 
Anhui Liuguo Chemic...
-2.26%
4.32
H: 4.43
L: 4.30
 
anhui xinke new mat...
+0.53%
1.88
H: 1.90
L: 1.87
 
ANHUI YINGLIU ELECT...
-1.40%
14.09
H: 14.55
L: 14.06
 
Anji Microelectroni...
-1.56%
157.02
H: 160.97
L: 156.14
 
Anlu Technology
+3.04%
23.70
H: 24.00
L: 22.88
 
ANXIN TRUST & INVES...
+1.06%
2.85
H: 2.87
L: 2.80
 
Anxu Biology
+1.35%
34.58
H: 34.68
L: 34.12
 
Aofu Environmental ...
+1.59%
10.87
H: 10.93
L: 10.58
 
Aohong Electronics
+0.90%
19.13
H: 19.19
L: 18.85
 
Aohua Endoscopy
+0.77%
52.50
H: 53.58
L: 52.00
 
Aojing Medical
+1.11%
13.65
H: 13.69
L: 13.41
 
Aotai Bio
+0.98%
57.74
H: 57.96
L: 56.77
 
Appotronics Corpora...
+0.86%
17.64
H: 18.04
L: 17.56
 
ArcSoft Corporation...
+2.71%
30.68
H: 30.94
L: 29.90