Sinch AB/ SE0016101844 /
| 2024-05-10 5:29:46 PM | Chg. -0.31 | Volume | Bid5:29:46 PM | Ask5:29:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.60SEK | -1.41% | 12.56 mill. Turnover: 241.63 mill. |
21.58Bid Size: 8,094 | 21.60Ask Size: 14,038 | 22.32 | 21.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:46 PM | 21.60 | 1,400 |
| 2024-05-10 | 5:29:46 PM | 21.60 | 5,000 |
| 2024-05-10 | 5:29:46 PM | 21.60 | 5,000 |
| 2024-05-10 | 5:29:46 PM | 21.60 | 2,588 |
| 2024-05-10 | 5:29:46 PM | 21.60 | 2,588 |
| 2024-05-10 | 5:29:46 PM | 21.60 | 2,588 |
| 2024-05-10 | 5:29:46 PM | 21.60 | 2,588 |
| 2024-05-10 | 5:29:46 PM | 21.60 | 16,717 |
| 2024-05-10 | 5:29:46 PM | 21.60 | 1,500 |
| 2024-05-10 | 5:29:46 PM | 21.60 | 1,800 |
| 2024-05-10 | 5:29:46 PM | 21.60 | 19,705 |
| 2024-05-10 | 5:29:46 PM | 21.60 | 29,794 |
| 2024-05-10 | 5:29:46 PM | 21.60 | 2,500 |
All quotes in SEK
