Sinch AB/ SE0016101844 /
| 2024-05-22 12:00:00 AM | Chg. +0.14 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.26SEK | +0.63% | 4.08 mill. Turnover: 82.64 mill. |
22.22Bid Size: - | 22.25Ask Size: - | 22.38 | 21.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:50 PM | 22.26 | 1,909 |
| 2024-05-22 | 5:29:50 PM | 22.26 | 253 |
| 2024-05-22 | 5:29:50 PM | 22.26 | 7,459 |
| 2024-05-22 | 5:29:50 PM | 22.26 | 2,284 |
| 2024-05-22 | 5:29:50 PM | 22.26 | 6,587 |
| 2024-05-22 | 5:29:50 PM | 22.26 | 6,587 |
| 2024-05-22 | 5:29:50 PM | 22.26 | 3,619 |
| 2024-05-22 | 5:29:50 PM | 22.26 | 10 |
| 2024-05-22 | 5:29:50 PM | 22.26 | 3,086 |
| 2024-05-22 | 5:29:50 PM | 22.26 | 9,889 |
| 2024-05-22 | 5:29:50 PM | 22.26 | 2,284 |
| 2024-05-22 | 5:29:50 PM | 22.26 | 30,000 |
| 2024-05-22 | 5:29:50 PM | 22.26 | 2,500 |
All quotes in SEK
