Standard Chartered PLC/ GB0004082847 /
| 2024-05-16 5:29:48 PM | Chg. +15.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 788.40GBX | +2.05% | 1.13 mill. Turnover(GBP): 8.92 mill. |
-Bid Size: - | -Ask Size: - | 21.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:48 PM | 788.40 | 262 |
| 2024-05-16 | 5:29:39 PM | 788.40 | 3 |
| 2024-05-16 | 5:29:39 PM | 788.40 | 22 |
| 2024-05-16 | 5:29:39 PM | 788.40 | 47 |
| 2024-05-16 | 5:29:30 PM | 788.50 | 1,275 |
| 2024-05-16 | 5:29:24 PM | 788.50 | 826 |
| 2024-05-16 | 5:29:00 PM | 788.50 | 628 |
| 2024-05-16 | 5:29:00 PM | 788.40 | 80 |
| 2024-05-16 | 5:29:00 PM | 788.40 | 181 |
| 2024-05-16 | 5:29:00 PM | 788.40 | 78 |
| 2024-05-16 | 5:28:39 PM | 788.40 | 100 |
| 2024-05-16 | 5:28:39 PM | 788.30 | 300 |
| 2024-05-16 | 5:28:27 PM | 788.30 | 407 |
All quotes in GBX
