Standard Chartered PLC/ GB0004082847 /
| 2024-05-31 5:29:58 PM | Chg. -2.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 778.20GBX | -0.28% | 492,951 Turnover(GBP): 3.85 mill. |
-Bid Size: - | -Ask Size: - | 21.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:58 PM | 778.20 | 50 |
| 2024-05-31 | 5:29:58 PM | 778.20 | 54 |
| 2024-05-31 | 5:29:52 PM | 778.40 | 288 |
| 2024-05-31 | 5:29:52 PM | 778.40 | 550 |
| 2024-05-31 | 5:29:45 PM | 778.40 | 1,193 |
| 2024-05-31 | 5:29:36 PM | 778.40 | 79 |
| 2024-05-31 | 5:29:32 PM | 778.50 | 76 |
| 2024-05-31 | 5:29:32 PM | 778.50 | 1 |
| 2024-05-31 | 5:29:32 PM | 778.50 | 114 |
| 2024-05-31 | 5:29:30 PM | 778.60 | 337 |
| 2024-05-31 | 5:28:51 PM | 778.40 | 399 |
| 2024-05-31 | 5:28:51 PM | 778.40 | 113 |
| 2024-05-31 | 5:28:51 PM | 778.40 | 14 |
All quotes in GBX
