UK Natural Gas (GWM June 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-05-24 5:59:39 PM | Chg. - | Bid11:52:46 PM | Ask11:52:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 81.950GBX | - | - | - | 85.400 | 85.940 | 80.960 | 85.410 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 85.400 |
|---|---|
| High: | 85.940 |
| Low: | 80.960 |
| Previous Close: | 85.410 |
| Trades: | 1,327 |
| Settlement Price(-): | 81.900 |
| Change Settlement: | +0.06%(+0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 81.950 | 2024-05-24 | - | - | - | 31,635 | |
| F GWM 7/24 | 82.250 | 2024-05-24 | - | - | - | 44,360 | |
| F GWM 8/24 | 83.500 | 2024-05-24 | - | - | - | 34,020 | |
| F GWM 9/24 | 87.290 | 2024-05-24 | - | - | - | 26,280 | |
| F GWM 10/24 | 90.440 | 2024-05-24 | - | - | - | 14,215 | |
| F GWM 11/24 | 100.750 | 2024-05-24 | - | - | - | 14,660 | |
| F GWM 12/24 | 105.700 | 2024-05-24 | - | - | - | 19,475 | |
| F GWM 1/25 | 110.550 | 2024-05-23 | - | - | - | 18,300 | |
| F GWM 2/25 | 110.450 | 2024-05-23 | - | - | - | 20,985 | |
| F GWM 3/25 | 106.500 | 2024-05-23 | - | - | - | 19,110 | |
| F GWM 4/25 | 89.050 | 2024-05-13 | - | - | - | 5,385 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | - | - | 5,085 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 5,035 | |
| F GWM 7/25 | - | - | - | - | - | 4,640 | |
| F GWM 8/25 | - | - | - | - | - | 4,640 | |
| F GWM 9/25 | - | - | - | - | - | 4,640 | |
| F GWM 10/25 | - | - | - | - | - | 4,555 | |
| F GWM 11/25 | - | - | - | - | - | 4,555 | |
| F GWM 12/25 | - | - | - | - | - | 4,555 | |
| F GWM 1/26 | - | - | - | - | - | 4,760 | |
| F GWM 2/26 | - | - | - | - | - | 4,760 | |
| F GWM 3/26 | - | - | - | - | - | 4,760 | |
| F GWM 4/26 | - | - | - | - | - | 1,445 | |
| F GWM 5/26 | - | - | - | - | - | 1,445 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | - | - | 1,445 | |
| F GWM 7/26 | - | - | - | - | - | 1,380 | |
| F GWM 8/26 | - | - | - | - | - | 1,380 | |
| F GWM 9/26 | - | - | - | - | - | 1,380 | |
| F GWM 10/26 | - | - | - | - | - | 1,480 | |
| F GWM 11/26 | - | - | - | - | - | 1,480 |
Performance
| 1 Week | +10.10% | ||
|---|---|---|---|
| 1 Month | +12.88% | ||
| 3 Months | +38.95% | ||
| YTD | +1.16% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 85.410 | 76.550 |
|---|---|---|
| 1M High / 1M Low: | 85.410 | 69.210 |
| 6M High / 6M Low: | 109.950 | 56.480 |
| High (YTD): | 2024-05-23 | 85.410 |
| Low (YTD): | 2024-02-22 | 56.480 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 81.300 | |
| Avg. volume 1W: | 12,141 | |
| Avg. price 1M: | 75.072 | |
| Avg. volume 1M: | 9,771.250 | |
| Avg. price 6M: | 74.095 | |
| Avg. volume 6M: | 3,328.033 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 53.88% | |
| Volatility 6M: | 56.28% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
