WTI Mini (QM September 2024)/ NYMEX ETH
QM| 2024-05-31 10:31:01 PM | Chg. -0.6250 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.6000USD | -0.81% | 76.0000 | 77.0000 | 76.8000 | 77.8250 | 76.0250 | 77.2250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 76.8000 |
|---|---|
| High: | 77.8250 |
| Low: | 76.0250 |
| Previous Close: | 77.2250 |
| Trades: | 32 |
| Settlement Price(2024-05-31): | 76.4000 |
| Change Settlement: | +0.26%(+0.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 77.1500 | 2024-05-31 | -0.93% | 76.6750 | 77.4500 | 1,227 | |
| F QM 8/24 | 76.9750 | 2024-05-31 | -0.68% | 76.2000 | 78.0000 | 402 | |
| F QM 9/24 | 76.6000 | 2024-05-31 | -0.81% | 76.0000 | 77.0000 | 158 | |
| F QM 10/24 | 75.5250 | 2024-05-31 | -1.63% | - | 80.2000 | 19 | |
| F QM 11/24 | 75.3250 | 2024-05-31 | -0.89% | - | - | 13 | |
| F QM 12/24 | 75.1000 | 2024-05-31 | -1.12% | 74.0000 | 76.0000 | 236 | |
| F QM 1/25 | 74.9000 | 2024-05-31 | -0.63% | - | - | 2 | |
| F QM 2/25 | 76.2000 | 2024-05-28 | +1.60% | 73.2000 | 76.2000 | 1 | |
| F QM 3/25 | 75.3500 | 2024-05-17 | +0.77% | - | - | 1 | |
| F QM 4/25 | 74.9000 | 2024-05-28 | +1.01% | - | - | 0 | |
| F QM 5/25 | 73.5750 | 2024-05-31 | -0.24% | - | - | 52 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | - | - | - | 71.6500 | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.0000 | 2024-05-31 | -1.80% | - | 73.9250 | 35 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 2 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68.2000 | 2024-05-06 | -1.02% | - | - | 3 |
Performance
| 1 Week | -0.23% | ||
|---|---|---|---|
| 1 Month | -0.52% | ||
| 3 Months | +2.17% | ||
| YTD | +6.76% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 79.1750 | 76.6000 |
|---|---|---|
| 1M High / 1M Low: | 79.1750 | 75.8500 |
| 6M High / 6M Low: | 83.7000 | 69.6000 |
| High (YTD): | 2024-04-05 | 83.7000 |
| Low (YTD): | 2024-01-17 | 70.5000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 77.7350 | |
| Avg. volume 1W: | 42 | |
| Avg. price 1M: | 77.3641 | |
| Avg. volume 1M: | 25.1739 | |
| Avg. price 6M: | 76.1701 | |
| Avg. volume 6M: | 9.7600 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.01% | |
| Volatility 6M: | 19.38% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
