WTI Mini (QM December 2027)/ NYMEX ETH
QM| 2023-11-29 5:37:38 PM | Chg. -0.2500 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 64.7500USD | -0.38% | 64.7500 | 64.7500 | 64.7500 | 65.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 64.7500 |
|---|---|
| High: | 64.7500 |
| Low: | 64.7500 |
| Previous Close: | 65.0000 |
| Trades: | 1 |
| Settlement Price(2024-05-24): | 65.9750 |
| Change Settlement: | -1.86%(-1.2250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 77.8250 | 2024-05-24 | +1.14% | 77.6000 | 77.9750 | 1,447 | |
| F QM 8/24 | 77.3250 | 2024-05-24 | +1.05% | 76.1250 | 77.9500 | 270 | |
| F QM 9/24 | 76.7750 | 2024-05-24 | +1.22% | 74.3000 | 77.5000 | 158 | |
| F QM 10/24 | 75.9500 | 2024-05-24 | +0.83% | 71.0000 | 80.2000 | 21 | |
| F QM 11/24 | 74.4750 | 2024-05-24 | -1.06% | - | - | 15 | |
| F QM 12/24 | 75.1500 | 2024-05-24 | +0.87% | 74.0000 | 76.0000 | 226 | |
| F QM 1/25 | 74.6250 | 2024-05-24 | +0.44% | - | - | 4 | |
| F QM 2/25 | 75.0000 | 2024-05-22 | -2.66% | - | 76.2000 | 2 | |
| F QM 3/25 | 75.3500 | 2024-05-17 | +0.77% | - | - | 1 | |
| F QM 4/25 | 74.1500 | 2024-05-07 | - | - | - | 1 | |
| F QM 5/25 | 73.1500 | 2024-05-24 | +1.11% | - | - | 101 | |
| F QM 6/25 | 76.4500 | 2024-04-19 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | - | - | - | 71.6500 | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 70.2250 | 2024-05-24 | -1.78% | - | 80.0000 | 34 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68.2000 | 2024-05-06 | -1.02% | - | - | 3 |
Performance
| 1 Week | -2.91% | ||
|---|---|---|---|
| 1 Month | -3.70% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | +9.75% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 67.0000 | 65.9600 |
|---|---|---|
| 1M High / 1M Low: | 67.4600 | 65.4900 |
| 6M High / 6M Low: | 67.6400 | 64.7500 |
| High (YTD): | 2024-04-16 | 67.6400 |
| Low (YTD): | 2024-05-01 | 65.4900 |
| 52W High: | 2024-04-16 | 67.6400 |
| 52W Low: | 2023-11-29 | 64.7500 |
| Avg. price 1W: | 66.4080 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 66.3116 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 66.4364 | |
| Avg. volume 6M: | .0313 | |
| Avg. price 1Y: | 66.3446 | |
| Avg. volume 1Y: | .0882 | |
| Volatility 1M: | 10.18% | |
| Volatility 6M: | 6.82% | |
| Volatility 1Y: | 5.59% | |
| Volatility 3Y: | - |
