XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-05-10 5:34:59 PM | Chg. +38.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,627.87XXP | +1.50% | 2,615.82 | 2,633.95 | 2,606.24 | 2,589.10 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Getinge AB ser. B | 211.90 | -8.86% | -0.56% | +3.11% | -15.10% | -24.91% | Markets | |
| Skanska AB ser. B | 192.30 | -1.64% | +0.44% | +24.59% | +28.33% | -18.24% | Markets | |
| Sinch AB | 21.60 | -1.41% | -18.34% | -11.15% | -6.25% | -82.90% | Markets | |
| SKF, AB ser. B | 237.70 | 0.00% | +8.54% | +30.03% | +34.83% | +6.16% | Markets | |
| Sandvik AB | 233.10 | +0.09% | -2.43% | +19.23% | +16.99% | +4.44% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 58.20 | +0.24% | +6.48% | +15.64% | +8.81% | -47.33% | Markets | |
| AstraZeneca PLC | 1,679.50 | +0.27% | +12.79% | +23.09% | +8.99% | +87.55% | Markets | |
| Evolution AB | 1,240.00 | +0.40% | -4.51% | +24.24% | -7.48% | -9.26% | Markets | |
| Autoliv Inc. SDB | 1,351.20 | +0.46% | +6.39% | +30.11% | +47.93% | +60.32% | Markets | |
| Essity AB ser. B | 279.10 | +0.54% | +10.36% | +11.46% | -8.52% | -1.76% | Markets | |
| Hexagon AB ser. B | 122.05 | +0.74% | -1.25% | +28.28% | +4.36% | +9.50% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 165.30 | +1.04% | +4.62% | +5.96% | +13.61% | +12.49% | Markets | |
| Investor AB ser. B | 282.35 | +1.20% | +8.55% | +36.47% | +30.66% | +59.13% | Markets | |
| ABB Ltd | 562.80 | +1.22% | +13.10% | +44.68% | +48.18% | +112.95% | Markets | |
| Atlas Copco AB ser. B | 175.70 | +1.27% | +11.20% | +33.06% | +33.01% | +60.75% | Markets | |
| Atlas Copco AB ser. A | 202.50 | +1.38% | +11.57% | +33.22% | +35.00% | +59.14% | Markets | |
| SSAB AB ser. A | 63.48 | +1.50% | -6.34% | -11.42% | -6.07% | +43.95% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 170.55 | +1.76% | +3.49% | +9.92% | +18.97% | -17.43% | Markets | |
| Alfa Laval AB | 486.80 | +1.88% | +14.92% | +32.46% | +27.53% | +64.96% | Markets | |
| Telia Company AB | 25.83 | +1.89% | +0.23% | +7.27% | -4.62% | -27.97% | Markets | |
| Volvo, AB ser. B | 282.60 | +2.02% | -0.14% | +27.53% | +37.72% | +31.26% | Markets | |
| Nordea Bank Abp | 132.30 | +2.04% | +7.17% | +12.77% | +23.64% | +54.99% | Markets | |
| Kinnevik AB ser. B | 125.45 | +2.12% | +3.04% | +31.78% | -25.19% | -46.92% | Markets | |
| Tele2 AB ser. B | 104.55 | +2.15% | +13.17% | +30.85% | -0.76% | -5.34% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 4.610 | +2.58% | +10.34% | +35.15% | -30.84% | -85.80% | Markets | |
| Svenska Handelsbanken ser. A | 98.30 | +2.61% | -8.81% | +2.29% | +13.96% | +0.76% | Markets | |
| ASSA ABLOY AB ser. B | 315.40 | +2.84% | +2.57% | +28.58% | +28.42% | +26.97% | Markets | |
| Swedbank AB ser A | 219.40 | +3.15% | +1.34% | +21.86% | +32.57% | +49.07% | Markets | |
| Boliden AB | 369.30 | +3.59% | +9.45% | +34.34% | +8.49% | +4.16% | Markets | |
| Skandinaviska Enskilda Banken ... | 153.15 | +3.83% | +5.22% | +23.51% | +36.50% | +42.60% | Markets |
