XCSE:OMX Stockholm 30 Index
XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30
2024-06-04 5:34:59 PM
|
Chg.
-24.31
|
Open |
High |
Low |
Previous Close |
2,587.70XXP
|
-0.93%
|
2,607.22 |
2,608.22 |
2,582.06 |
2,612.02 |
Configure
ABB Ltd
-
577.00
H: 580.80
L: 569.00
Alfa Laval AB
-
476.50
H: 482.50
L: 474.70
ASSA ABLOY AB ser. ...
-
304.40
H: 308.00
L: 303.50
AstraZeneca PLC
-
1,663.00
H: 1,670.50
L: 1,650.00
Atlas Copco AB ser....
-
200.10
H: 201.60
L: 199.45
Atlas Copco AB ser....
-
172.45
H: 173.75
L: 171.75
Autoliv Inc. SDB
-
1,278.40
H: 1,325.60
L: 1,278.40
Boliden AB
-
353.10
H: 364.80
L: 350.50
Electrolux, AB ser....
-
99.16
H: 101.30
L: 97.40
Ericsson, Telefonab...
-
65.50
H: 65.86
L: 65.14
Essity AB ser. B
-
278.50
H: 278.80
L: 274.50
Evolution AB
-
1,126.50
H: 1,138.50
L: 1,125.50
Getinge AB ser. B
-
186.55
H: 188.10
L: 185.35
Hennes & Mauritz AB...
-
183.65
H: 184.75
L: 181.80
Hexagon AB ser. B
-
114.95
H: 116.80
L: 114.50
Investor AB ser. B
-
284.05
H: 285.95
L: 282.75