Pinduoduo/ US7223041028 /
| 2024-04-26 9:59:59 PM | Chg. +3.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.30USD | +2.74% | 161,484 Turnover: 20.7 mill. |
-Bid Size: - | -Ask Size: - | -USD | - | 143.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 129.30 | 100 |
| 2024-04-26 | 9:59:59 PM | 129.28 | 100 |
| 2024-04-26 | 9:59:59 PM | 129.26 | 100 |
| 2024-04-26 | 9:59:57 PM | 129.28 | 100 |
| 2024-04-26 | 9:59:56 PM | 129.29 | 100 |
| 2024-04-26 | 9:59:54 PM | 129.29 | 100 |
| 2024-04-26 | 9:59:54 PM | 129.31 | 100 |
| 2024-04-26 | 9:59:54 PM | 129.28 | 7 |
| 2024-04-26 | 9:59:54 PM | 129.30 | 100 |
| 2024-04-26 | 9:59:51 PM | 129.33 | 31 |
| 2024-04-26 | 9:59:51 PM | 129.30 | 44 |
| 2024-04-26 | 9:59:51 PM | 129.30 | 56 |
| 2024-04-26 | 9:59:51 PM | 129.33 | 18 |
All quotes in USD
