KLA Corp/ US4824801009 /
| 2024-05-14 5:44:39 PM | Chg. +10.85 | Volume | Bid2024-05-14 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 725.04USD | +1.52% | 21,487 Turnover: 15.51 mill. |
722.73Bid Size: 106 | -Ask Size: - | 96.95 bill.USD | 0.72% | 29.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:44:39 PM | 725.04 | 1 |
| 2024-05-14 | 5:44:38 PM | 725.27 | 2 |
| 2024-05-14 | 5:44:37 PM | 725.34 | 3 |
| 2024-05-14 | 5:44:36 PM | 725.23 | 2 |
| 2024-05-14 | 5:42:43 PM | 724.69 | 4 |
| 2024-05-14 | 5:42:43 PM | 724.73 | 1 |
| 2024-05-14 | 5:42:33 PM | 724.88 | 1 |
| 2024-05-14 | 5:42:28 PM | 724.88 | 1 |
| 2024-05-14 | 5:39:27 PM | 724.41 | 10 |
| 2024-05-14 | 5:39:27 PM | 724.45 | 40 |
| 2024-05-14 | 5:39:18 PM | 724.81 | 5 |
| 2024-05-14 | 5:38:48 PM | 724.81 | 1 |
| 2024-05-14 | 5:38:25 PM | 724.87 | 3 |
All quotes in USD
