Moderna/ US60770K1079 /
| 2024-05-13 9:59:50 PM | Chg. +8.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.69USD | +7.15% | 114,149 Turnover: 14.22 mill. |
-Bid Size: - | -Ask Size: - | 48.16 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:50 PM | 125.69 | 78 |
| 2024-05-13 | 9:59:49 PM | 125.70 | 14 |
| 2024-05-13 | 9:59:46 PM | 125.72 | 1 |
| 2024-05-13 | 9:59:44 PM | 125.77 | 22 |
| 2024-05-13 | 9:59:43 PM | 125.73 | 38 |
| 2024-05-13 | 9:59:41 PM | 125.73 | 100 |
| 2024-05-13 | 9:59:41 PM | 125.73 | 100 |
| 2024-05-13 | 9:59:41 PM | 125.73 | 100 |
| 2024-05-13 | 9:59:41 PM | 125.73 | 100 |
| 2024-05-13 | 9:59:40 PM | 125.73 | 73 |
| 2024-05-13 | 9:59:38 PM | 125.72 | 100 |
| 2024-05-13 | 9:59:36 PM | 125.70 | 1 |
| 2024-05-13 | 9:59:35 PM | 125.71 | 50 |
All quotes in USD
