Biogen/ US09062X1037 /
| 2024-06-07 9:59:55 PM | Chg. -6.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.50USD | -2.81% | 31,283 Turnover: 7.09 mill. |
-Bid Size: - | -Ask Size: - | 32.82 bill.USD | - | 28.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:55 PM | 225.50 | 1 |
| 2024-06-07 | 9:59:45 PM | 225.49 | 5 |
| 2024-06-07 | 9:59:44 PM | 225.50 | 24 |
| 2024-06-07 | 9:59:44 PM | 225.50 | 26 |
| 2024-06-07 | 9:59:36 PM | 225.49 | 5 |
| 2024-06-07 | 9:59:31 PM | 225.54 | 1 |
| 2024-06-07 | 9:59:30 PM | 225.53 | 100 |
| 2024-06-07 | 9:59:23 PM | 225.65 | 20 |
| 2024-06-07 | 9:59:14 PM | 225.66 | 26 |
| 2024-06-07 | 9:59:10 PM | 225.67 | 1 |
| 2024-06-07 | 9:59:08 PM | 225.59 | 5 |
| 2024-06-07 | 9:59:03 PM | 225.61 | 64 |
| 2024-06-07 | 9:59:02 PM | 225.61 | 8 |
All quotes in USD
