Applied Materials/ US0382221051 /
| 2024-05-31 6:57:46 PM | Chg. -6.70 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.88USD | -3.09% | 98,088 Turnover: 20.92 mill. |
209.53Bid Size: 103 | 211.60Ask Size: 100 | 173.53 bill.USD | 0.58% | 25.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:57:46 PM | 209.88 | 56 |
| 2024-05-31 | 6:57:42 PM | 209.88 | 1 |
| 2024-05-31 | 6:57:37 PM | 209.87 | 100 |
| 2024-05-31 | 6:57:25 PM | 209.89 | 100 |
| 2024-05-31 | 6:57:17 PM | 209.86 | 1 |
| 2024-05-31 | 6:57:03 PM | 209.84 | 2 |
| 2024-05-31 | 6:56:51 PM | 209.85 | 2 |
| 2024-05-31 | 6:56:49 PM | 209.84 | 19 |
| 2024-05-31 | 6:56:45 PM | 209.87 | 100 |
| 2024-05-31 | 6:56:01 PM | 209.87 | 46 |
| 2024-05-31 | 6:55:53 PM | 209.83 | 100 |
| 2024-05-31 | 6:55:53 PM | 209.83 | 100 |
| 2024-05-31 | 6:55:43 PM | 209.89 | 100 |
All quotes in USD
