Charter Communications/ US16119P1084 /
| 2024-06-07 9:59:56 PM | Chg. -2.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 276.90USD | -0.85% | 34,442 Turnover: 9.6 mill. |
-Bid Size: - | -Ask Size: - | 39.87 bill.USD | - | 9.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:56 PM | 276.90 | 15 |
| 2024-06-07 | 9:59:56 PM | 276.90 | 25 |
| 2024-06-07 | 9:59:56 PM | 276.90 | 4 |
| 2024-06-07 | 9:59:55 PM | 276.91 | 18 |
| 2024-06-07 | 9:59:47 PM | 276.87 | 20 |
| 2024-06-07 | 9:59:42 PM | 276.92 | 56 |
| 2024-06-07 | 9:59:39 PM | 276.94 | 100 |
| 2024-06-07 | 9:59:36 PM | 276.94 | 8 |
| 2024-06-07 | 9:59:33 PM | 276.95 | 20 |
| 2024-06-07 | 9:59:30 PM | 276.97 | 42 |
| 2024-06-07 | 9:59:28 PM | 277.03 | 43 |
| 2024-06-07 | 9:59:24 PM | 276.99 | 50 |
| 2024-06-07 | 9:59:23 PM | 277.02 | 3 |
All quotes in USD
