Electronic Arts/ US2855121099 /
| 2024-06-07 9:59:59 PM | Chg. -0.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.80USD | -0.47% | 58,634 Turnover: 8.1 mill. |
-Bid Size: - | -Ask Size: - | 36.45 bill.USD | 0.56% | 47.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 136.80 | 100 |
| 2024-06-07 | 9:59:57 PM | 136.73 | 4 |
| 2024-06-07 | 9:59:57 PM | 136.76 | 4 |
| 2024-06-07 | 9:59:56 PM | 136.76 | 25 |
| 2024-06-07 | 9:59:55 PM | 136.71 | 4 |
| 2024-06-07 | 9:59:55 PM | 136.71 | 1 |
| 2024-06-07 | 9:59:53 PM | 136.77 | 326 |
| 2024-06-07 | 9:59:53 PM | 136.78 | 100 |
| 2024-06-07 | 9:59:51 PM | 136.77 | 55 |
| 2024-06-07 | 9:59:50 PM | 136.77 | 100 |
| 2024-06-07 | 9:59:49 PM | 136.78 | 1 |
| 2024-06-07 | 9:59:49 PM | 136.80 | 100 |
| 2024-06-07 | 9:59:47 PM | 136.82 | 100 |
All quotes in USD
