CoStar Group/ US22160N1090 /
| 2024-05-24 9:59:56 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.91USD | - | 37,647 Turnover: 3.25 mill. |
-Bid Size: - | -Ask Size: - | 34 bill.USD | - | 90.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 85.91 | 100 |
| 2024-05-24 | 9:59:56 PM | 85.90 | 5 |
| 2024-05-24 | 9:59:56 PM | 85.90 | 8 |
| 2024-05-24 | 9:59:55 PM | 85.91 | 13 |
| 2024-05-24 | 9:59:55 PM | 85.91 | 100 |
| 2024-05-24 | 9:59:55 PM | 85.90 | 6 |
| 2024-05-24 | 9:59:54 PM | 85.90 | 1 |
| 2024-05-24 | 9:59:51 PM | 85.91 | 100 |
| 2024-05-24 | 9:59:48 PM | 85.91 | 159 |
| 2024-05-24 | 9:59:46 PM | 85.91 | 58 |
| 2024-05-24 | 9:59:45 PM | 85.91 | 100 |
| 2024-05-24 | 9:59:44 PM | 85.91 | 30 |
| 2024-05-24 | 9:59:44 PM | 85.91 | 12 |
All quotes in USD
