DexCom/ US2521311074 /
| 2024-05-30 9:59:57 PM | Chg. -9.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.37USD | -7.26% | 266,960 Turnover: 32.15 mill. |
-Bid Size: - | -Ask Size: - | 47.09 bill.USD | - | 84.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:57 PM | 118.37 | 95 |
| 2024-05-30 | 9:59:57 PM | 118.37 | 2 |
| 2024-05-30 | 9:59:57 PM | 118.37 | 4 |
| 2024-05-30 | 9:59:57 PM | 118.37 | 8 |
| 2024-05-30 | 9:59:57 PM | 118.37 | 31 |
| 2024-05-30 | 9:59:57 PM | 118.37 | 15 |
| 2024-05-30 | 9:59:57 PM | 118.37 | 28 |
| 2024-05-30 | 9:59:57 PM | 118.37 | 100 |
| 2024-05-30 | 9:59:54 PM | 118.35 | 1 |
| 2024-05-30 | 9:59:50 PM | 118.39 | 100 |
| 2024-05-30 | 9:59:50 PM | 118.39 | 100 |
| 2024-05-30 | 9:59:50 PM | 118.38 | 46 |
| 2024-05-30 | 9:59:50 PM | 118.32 | 31 |
All quotes in USD
