Coca-Cola European Partners PLC/ GB00BDCPN049 /
| 6/3/2024 8:19:39 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.50USD | -0.24% | 11,779 Turnover: 869,522.43 |
-Bid Size: - | -Ask Size: - | 44.78 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 8:19:39 PM | 73.50 | 6 |
| 6/3/2024 | 8:17:28 PM | 73.50 | 18 |
| 6/3/2024 | 8:17:28 PM | 73.51 | 11 |
| 6/3/2024 | 8:15:06 PM | 73.41 | 2 |
| 6/3/2024 | 8:12:34 PM | 73.48 | 3 |
| 6/3/2024 | 8:11:53 PM | 73.50 | 1 |
| 6/3/2024 | 8:11:53 PM | 73.50 | 3 |
| 6/3/2024 | 8:11:11 PM | 73.57 | 4 |
| 6/3/2024 | 8:07:22 PM | 73.56 | 100 |
| 6/3/2024 | 8:03:23 PM | 73.48 | 100 |
| 6/3/2024 | 7:56:18 PM | 73.42 | 24 |
| 6/3/2024 | 7:56:12 PM | 73.42 | 100 |
| 6/3/2024 | 7:51:25 PM | 73.49 | 1 |
All quotes in USD
